LATOKEN Historical Data

LA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0798
+13.39%
$ 79.77 million $ 37,980
Sep 22, 2019 $ 0.0703
-10.04%
$ 70.34 million $ 648
Sep 21, 2019 $ 0.0782
+3.87%
$ 78.2 million $ 4,671
Sep 20, 2019 $ 0.0753
+9.95%
$ 75.28 million $ 50,663
Sep 19, 2019 $ 0.0685
-11.97%
$ 68.47 million $ 35,166
Sep 18, 2019 $ 0.0778
+0.75%
$ 77.78 million $ 3,654
Sep 17, 2019 $ 0.0772
+1.87%
$ 77.21 million $ 258,629
Sep 16, 2019 $ 0.0758
+4.38%
$ 75.83 million $ 3.24 million
Sep 15, 2019 $ 0.0726
-2.49%
$ 72.65 million $ 5.76 million
Sep 14, 2019 $ 0.0745
+1.41%
$ 74.5 million $ 5.44 million
Sep 13, 2019 $ 0.0735
-0.55%
$ 73.47 million $ 5.22 million
Sep 12, 2019 $ 0.0739
+1.29%
$ 73.88 million $ 5.48 million
Sep 11, 2019 $ 0.0728
+2.29%
$ 72.76 million $ 3.73 million
Sep 10, 2019 $ 0.0713
-3.10%
$ 71.26 million $ 3.91 million
Sep 9, 2019 $ 0.0734
-2.15%
$ 73.4 million $ 3.83 million
Sep 8, 2019 $ 0.075
+1.65%
$ 75.01 million $ 4.05 million
Sep 7, 2019 $ 0.0738
+1.70%
$ 73.79 million $ 4.56 million
Sep 6, 2019 $ 0.0726
-3.18%
$ 72.63 million $ 4.05 million
Sep 5, 2019 $ 0.075
-2.74%
$ 75.01 million $ 4.02 million
Sep 4, 2019 $ 0.0769
-0.39%
$ 76.9 million $ 4.88 million
Sep 3, 2019 $ 0.0772
+2.10%
$ 77.23 million $ 5 million
Sep 2, 2019 $ 0.0757
+6.30%
$ 75.67 million $ 4.84 million
Sep 1, 2019 $ 0.0714
+1.52%
$ 71.38 million $ 4.24 million
Aug 31, 2019 $ 0.0703
+0.88%
$ 70.32 million $ 2.99 million
Aug 30, 2019 $ 0.0697
+0.42%
$ 69.7 million $ 3.8 million
Aug 29, 2019 $ 0.0694
-3.88%
$ 69.41 million $ 3.83 million
Aug 28, 2019 $ 0.0722
-19.30%
$ 72.22 million $ 3.7 million
Aug 27, 2019 $ 0.0895
-4.44%
$ 89.48 million $ 5.4 million
Aug 26, 2019 $ 0.0933
+2.96%
$ 93.33 million $ 5.34 million
Aug 25, 2019 $ 0.0906
+0.09%
$ 90.61 million $ 4.84 million
Aug 24, 2019 $ 0.0905
-2.60%
$ 90.52 million $ 5.33 million
Aug 23, 2019 $ 0.0929
+4.78%
$ 92.94 million $ 4.91 million
Aug 22, 2019 $ 0.0887
-3.39%
$ 88.7 million $ 4.59 million
Aug 21, 2019 $ 0.0919
+1.08%
$ 91.91 million $ 4.1 million
Aug 20, 2019 $ 0.0909
-3.54%
$ 90.93 million $ 4.03 million
Aug 19, 2019 $ 0.0938
-2.92%
$ 93.77 million $ 3.39 million
Aug 18, 2019 $ 0.0966
-0.63%
$ 96.65 million $ 1 million
Aug 17, 2019 $ 0.0971
+0.00%
$ 97.14 million $ 1.27 million
Aug 16, 2019 $ 0.0967
+0.31%
$ 96.74 million $ 1.68 million
Aug 15, 2019 $ 0.0959
-0.75%
$ 95.94 million $ 1.57 million
Aug 14, 2019 $ 0.0964
+0.76%
$ 96.39 million $ 1.89 million
Aug 13, 2019 $ 0.0957
+0.63%
$ 95.66 million $ 2.09 million
Aug 12, 2019 $ 0.0952
-0.15%
$ 95.16 million $ 1.93 million
Aug 11, 2019 $ 0.0953
-0.43%
$ 95.25 million $ 1.94 million
Aug 10, 2019 $ 0.0957
+0.50%
$ 95.67 million $ 1.77 million
Aug 9, 2019 $ 0.0954
-0.10%
$ 95.41 million $ 1.65 million
Aug 8, 2019 $ 0.0957
+0.58%
$ 95.7 million $ 1.52 million
Aug 7, 2019 $ 0.0952
-1.32%
$ 95.15 million $ 177,985
Aug 6, 2019 $ 0.0964
+1.06%
$ 96.43 million $ 469,898
Aug 5, 2019 $ 0.0954
-1.67%
$ 95.4 million $ 1.17 million