LATOKEN Historical Data

LA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.107
-1.58%
$ 107.09 million $ 557,707
Nov 30, 2019 $ 0.109
+21.55%
$ 108.81 million $ 843,655
Nov 29, 2019 $ 0.0896
+15.76%
$ 89.58 million $ 751,382
Nov 28, 2019 $ 0.0774
-9.91%
$ 77.39 million $ 9,377
Nov 27, 2019 $ 0.0861
+14.08%
$ 86.09 million $ 687,741
Nov 26, 2019 $ 0.0755
+0.53%
$ 75.47 million $ 505,908
Nov 25, 2019 $ 0.0749
+4.61%
$ 74.86 million $ 344,660
Nov 24, 2019 $ 0.0716
+5.22%
$ 71.56 million $ 246,224
Nov 23, 2019 $ 0.068
-5.38%
$ 68 million $ 161,648
Nov 22, 2019 $ 0.0716
-6.37%
$ 71.6 million $ 229,076
Nov 21, 2019 $ 0.0765
-6.98%
$ 76.47 million $ 198,826
Nov 20, 2019 $ 0.0822
+10.00%
$ 82.21 million $ 106,016
Nov 19, 2019 $ 0.0747
-9.33%
$ 74.73 million $ 109,796
Nov 18, 2019 $ 0.0824
-6.78%
$ 82.43 million $ 104,449
Nov 17, 2019 $ 0.0884
+3.94%
$ 88.41 million $ 55,449
Nov 16, 2019 $ 0.0852
+14.84%
$ 85.2 million $ 71,699
Nov 15, 2019 $ 0.0742
-6.38%
$ 74.18 million $ 76
Nov 14, 2019 $ 0.0792
-6.97%
$ 79.24 million $ 55
Nov 13, 2019 $ 0.0852
+3.42%
$ 85.18 million $ 131
Nov 12, 2019 $ 0.0824
-6.68%
$ 82.36 million $ 4,461
Nov 11, 2019 $ 0.0883
-2.74%
$ 88.25 million $ 31,419
Nov 10, 2019 $ 0.0909
+15.34%
$ 90.86 million $ 33,109
Nov 9, 2019 $ 0.0788
+4.16%
$ 78.78 million $ 16,788
Nov 8, 2019 $ 0.0756
-15.48%
$ 75.64 million $ 69,013
Nov 7, 2019 $ 0.0895
+15.63%
$ 89.51 million $ 37,374
Nov 6, 2019 $ 0.0774
-8.19%
$ 77.41 million $ 4,664
Nov 5, 2019 $ 0.0842
+11.24%
$ 84.16 million $ 18,723
Nov 4, 2019 $ 0.0757
+1.17%
$ 75.66 million $ 3.93 million
Nov 3, 2019 $ 0.0748
+0.54%
$ 74.79 million $ 3.56 million
Nov 2, 2019 $ 0.0744
+4.68%
$ 74.4 million $ 3.49 million
Nov 1, 2019 $ 0.0711
-3.15%
$ 71.07 million $ 3.55 million
Oct 31, 2019 $ 0.0734
+5.66%
$ 73.39 million $ 2.77 million
Oct 30, 2019 $ 0.0695
-0.52%
$ 69.45 million $ 1.58 million
Oct 29, 2019 $ 0.0698
+0.39%
$ 69.81 million $ 952,822
Oct 28, 2019 $ 0.0695
-1.05%
$ 69.55 million $ 1.87 million
Oct 27, 2019 $ 0.0703
-3.87%
$ 70.3 million $ 1.84 million
Oct 26, 2019 $ 0.0728
+10.90%
$ 72.79 million $ 757,833
Oct 25, 2019 $ 0.0656
-6.63%
$ 65.58 million $ 725,327
Oct 24, 2019 $ 0.0702
+8.38%
$ 70.24 million $ 565,440
Oct 23, 2019 $ 0.0648
-8.60%
$ 64.8 million $ 235,711
Oct 22, 2019 $ 0.0709
-2.74%
$ 70.9 million $ 257,248
Oct 21, 2019 $ 0.0729
+5.01%
$ 72.9 million $ 696,456
Oct 20, 2019 $ 0.0694
+7.66%
$ 69.42 million $ 1.1 million
Oct 19, 2019 $ 0.0644
+4.91%
$ 64.44 million $ 1.05 million
Oct 18, 2019 $ 0.0614
+1.08%
$ 61.42 million $ 1.03 million
Oct 17, 2019 $ 0.0608
-0.72%
$ 60.76 million $ 1.06 million
Oct 16, 2019 $ 0.0612
+3.39%
$ 61.21 million $ 698,217
Oct 15, 2019 $ 0.0592
-0.53%
$ 59.2 million $ 543,144
Oct 14, 2019 $ 0.0595
+3.29%
$ 59.51 million $ 676,959
Oct 13, 2019 $ 0.0576
-9.44%
$ 57.62 million $ 31,607