LATOKEN Historical Data

LA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0609
-0.75%
$60.93 million $51,104
Feb 3, 2020 $0.0614
-10.58%
$61.38 million $45,694
Feb 2, 2020 $0.0686
+7.37%
$68.65 million $9,056
Feb 1, 2020 $0.0639
+3.46%
$63.95 million $14,578
Jan 31, 2020 $0.0618
-1.08%
$61.81 million $45,331
Jan 30, 2020 $0.0625
+4.66%
$62.47 million $52,835
Jan 29, 2020 $0.0597
-2.97%
$59.71 million $60,301
Jan 28, 2020 $0.0616
+0.12%
$61.55 million $43,663
Jan 27, 2020 $0.0615
+0.35%
$61.47 million $35,342
Jan 26, 2020 $0.0613
-0.19%
$61.29 million $40,207
Jan 25, 2020 $0.0614
+0.90%
$61.39 million $36,260
Jan 24, 2020 $0.0609
+4.77%
$60.86 million $41,966
Jan 23, 2020 $0.0581
-6.44%
$58.11 million $41,671
Jan 22, 2020 $0.0621
+4.22%
$62.12 million $22,196
Jan 21, 2020 $0.0596
-4.50%
$59.61 million $5,275
Jan 20, 2020 $0.0624
-5.17%
$62.43 million $23,378
Jan 19, 2020 $0.0658
+2.69%
$65.84 million $3,167
Jan 18, 2020 $0.0642
+0.72%
$64.16 million $1,439
Jan 17, 2020 $0.0638
+6.24%
$63.8 million $53,983
Jan 16, 2020 $0.06
-6.63%
$60.03 million $5,759
Jan 15, 2020 $0.0643
-9.79%
$64.28 million $13,407
Jan 14, 2020 $0.0713
-4.10%
$71.28 million $22,923
Jan 13, 2020 $0.0744
-9.99%
$74.39 million $9,589
Jan 12, 2020 $0.0825
+12.89%
$82.54 million $9,525
Jan 11, 2020 $0.0731
-3.89%
$73.11 million $11,365
Jan 10, 2020 $0.0761
-3.93%
$76.08 million $11,063
Jan 9, 2020 $0.0792
-7.30%
$79.2 million $45,000
Jan 8, 2020 $0.0855
-2.73%
$85.46 million $86,642
Jan 7, 2020 $0.0879
-6.59%
$87.85 million $55,292
Jan 6, 2020 $0.094
+6.13%
$94.01 million $98,641
Jan 5, 2020 $0.0886
-0.98%
$88.59 million $48,822
Jan 4, 2020 $0.0895
-5.30%
$89.46 million $94,846
Jan 3, 2020 $0.0945
+17.86%
$94.48 million $46,028
Jan 2, 2020 $0.0802
-4.10%
$80.16 million $36,811
Jan 1, 2020 $0.0836
-11.22%
$83.6 million $84,511
Dec 31, 2019 $0.0941
+15.58%
$94.15 million $38,457
Dec 30, 2019 $0.0815
-12.96%
$81.46 million $45,892
Dec 29, 2019 $0.0936
+0.26%
$93.57 million $39,818
Dec 28, 2019 $0.094
-1.43%
$94.04 million $46,446
Dec 27, 2019 $0.0954
-1.47%
$95.42 million $42,398
Dec 26, 2019 $0.0968
-2.72%
$96.84 million $47,767
Dec 25, 2019 $0.0994
+2.08%
$99.44 million $54,001
Dec 24, 2019 $0.0974
-2.93%
$97.44 million $53,011
Dec 23, 2019 $0.1
-0.63%
$100.4 million $51,678
Dec 22, 2019 $0.101
-0.28%
$100.99 million $52,028
Dec 21, 2019 $0.101
-0.03%
$101.3 million $50,386
Dec 20, 2019 $0.101
+12.34%
$101.32 million $51,914
Dec 19, 2019 $0.0902
+0.18%
$90.22 million $53,143
Dec 18, 2019 $0.0901
-9.67%
$90.06 million $47,407
Dec 17, 2019 $0.0999
+1.60%
$99.85 million $49,302