Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.0379
-2.97%
$37.88 million $10,065
Mar 19, 2020 $0.039
+23.29%
$39.04 million $16,971
Mar 18, 2020 $0.0316
-0.73%
$31.64 million $6,549
Mar 17, 2020 $0.032
+10.69%
$31.96 million $6,895
Mar 16, 2020 $0.0288
-16.64%
$28.82 million $6,789
Mar 15, 2020 $0.0346
+0.88%
$34.58 million $6,705
Mar 14, 2020 $0.0343
-1.59%
$34.32 million $8,832
Mar 13, 2020 $0.0347
+25.72%
$34.72 million $8,296
Mar 12, 2020 $0.0277
-42.62%
$27.66 million $6,170
Mar 11, 2020 $0.0482
-1.08%
$48.22 million $25,894
Mar 10, 2020 $0.0487
-10.40%
$48.73 million $35,332
Mar 9, 2020 $0.0543
-1.59%
$54.29 million $35,240
Mar 8, 2020 $0.0552
-8.16%
$55.18 million $5,120
Mar 7, 2020 $0.0601
-4.05%
$60.06 million $4,779
Mar 6, 2020 $0.0625
+3.90%
$62.52 million $4,527
Mar 5, 2020 $0.0601
+14.25%
$60.09 million $3,519
Mar 4, 2020 $0.0525
-1.26%
$52.55 million $3,305
Mar 3, 2020 $0.0532
-6.85%
$53.22 million $9,728
Mar 2, 2020 $0.0571
-0.76%
$57.1 million $11,301
Mar 1, 2020 $0.0575
+6.23%
$57.53 million $43,384
Feb 29, 2020 $0.0542
-0.84%
$54.21 million $64,487
Feb 28, 2020 $0.0547
+3.62%
$54.66 million $49,376
Feb 27, 2020 $0.0526
+3.43%
$52.58 million $20,590
Feb 26, 2020 $0.0509
-10.59%
$50.85 million $19,998
Feb 25, 2020 $0.0569
-4.09%
$56.92 million $28,136
Feb 24, 2020 $0.0594
-2.32%
$59.36 million $61,561
Feb 23, 2020 $0.0607
+4.34%
$60.75 million $45,415
Feb 22, 2020 $0.0582
-1.57%
$58.22 million $34,216
Feb 21, 2020 $0.0591
+2.54%
$59.14 million $39,712
Feb 20, 2020 $0.0577
+6.95%
$57.69 million $38,413
Feb 19, 2020 $0.054
-11.64%
$53.97 million $30,869
Feb 18, 2020 $0.0611
-3.58%
$61.07 million $41,790
Feb 17, 2020 $0.0634
+1.72%
$63.36 million $31,601
Feb 16, 2020 $0.0624
+12.34%
$62.37 million $9,616
Feb 15, 2020 $0.0555
-26.56%
$55.48 million $21,990
Feb 14, 2020 $0.0756
-4.79%
$75.59 million $14,729
Feb 13, 2020 $0.0794
+1.65%
$79.37 million $58,721
Feb 12, 2020 $0.0781
+11.50%
$78.11 million $25,885
Feb 11, 2020 $0.0701
+3.40%
$70.07 million $48,837
Feb 10, 2020 $0.0678
-0.71%
$67.77 million $60,878
Feb 9, 2020 $0.0682
+0.53%
$68.25 million $49,486
Feb 8, 2020 $0.0679
+2.82%
$67.9 million $67,502
Feb 7, 2020 $0.0661
+7.02%
$66.05 million $22,362
Feb 6, 2020 $0.0617
+0.77%
$61.73 million $37,600
Feb 5, 2020 $0.0613
+0.57%
$61.28 million $49,492
Feb 4, 2020 $0.0609
-0.75%
$60.93 million $51,104
Feb 3, 2020 $0.0614
-10.58%
$61.38 million $45,694
Feb 2, 2020 $0.0686
+7.37%
$68.65 million $9,056
Feb 1, 2020 $0.0639
+3.46%
$63.95 million $14,578
Jan 31, 2020 $0.0618
-1.08%
$61.81 million $45,331