LATOKEN Historical Data

LA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0636
+2.62%
$ 63.63 million $ 96,824
Oct 11, 2019 $ 0.0621
+2.14%
$ 62.11 million $ 124,381
Oct 10, 2019 $ 0.0608
-3.15%
$ 60.8 million $ 288,616
Oct 9, 2019 $ 0.0626
+1.54%
$ 62.59 million $ 228,982
Oct 8, 2019 $ 0.0615
-0.35%
$ 61.51 million $ 27,894
Oct 7, 2019 $ 0.0617
+7.53%
$ 61.72 million $ 30,976
Oct 6, 2019 $ 0.0576
-5.70%
$ 57.55 million $ 39,719
Oct 5, 2019 $ 0.061
-6.18%
$ 61.03 million $ 35,853
Oct 4, 2019 $ 0.0653
+1.05%
$ 65.31 million $ 33,059
Oct 3, 2019 $ 0.0646
-1.44%
$ 64.63 million $ 19,595
Oct 2, 2019 $ 0.0656
+2.36%
$ 65.57 million $ 32,633
Oct 1, 2019 $ 0.0641
-0.11%
$ 64.06 million $ 50,191
Sep 30, 2019 $ 0.0641
+1.13%
$ 64.13 million $ 15,852
Sep 29, 2019 $ 0.0635
-0.76%
$ 63.45 million $ 53,521
Sep 28, 2019 $ 0.0639
-3.72%
$ 63.94 million $ 55,309
Sep 27, 2019 $ 0.0664
-0.22%
$ 66.39 million $ 19,524
Sep 26, 2019 $ 0.0665
-5.38%
$ 66.54 million $ 70,196
Sep 25, 2019 $ 0.0703
-14.94%
$ 70.25 million $ 50,208
Sep 24, 2019 $ 0.0818
+2.54%
$ 81.79 million $ 24,838
Sep 23, 2019 $ 0.0798
+13.39%
$ 79.77 million $ 37,980
Sep 22, 2019 $ 0.0703
-10.04%
$ 70.34 million $ 648
Sep 21, 2019 $ 0.0782
+3.87%
$ 78.2 million $ 4,671
Sep 20, 2019 $ 0.0753
+9.95%
$ 75.28 million $ 50,663
Sep 19, 2019 $ 0.0685
-11.97%
$ 68.47 million $ 35,166
Sep 18, 2019 $ 0.0778
+0.75%
$ 77.78 million $ 3,654
Sep 17, 2019 $ 0.0772
+1.87%
$ 77.21 million $ 258,629
Sep 16, 2019 $ 0.0758
+4.38%
$ 75.83 million $ 3.24 million
Sep 15, 2019 $ 0.0726
-2.49%
$ 72.65 million $ 5.76 million
Sep 14, 2019 $ 0.0745
+1.41%
$ 74.5 million $ 5.44 million
Sep 13, 2019 $ 0.0735
-0.55%
$ 73.47 million $ 5.22 million
Sep 12, 2019 $ 0.0739
+1.29%
$ 73.88 million $ 5.48 million
Sep 11, 2019 $ 0.0728
+2.29%
$ 72.76 million $ 3.73 million
Sep 10, 2019 $ 0.0713
-3.10%
$ 71.26 million $ 3.91 million
Sep 9, 2019 $ 0.0734
-2.15%
$ 73.4 million $ 3.83 million
Sep 8, 2019 $ 0.075
+1.65%
$ 75.01 million $ 4.05 million
Sep 7, 2019 $ 0.0738
+1.70%
$ 73.79 million $ 4.56 million
Sep 6, 2019 $ 0.0726
-3.18%
$ 72.63 million $ 4.05 million
Sep 5, 2019 $ 0.075
-2.74%
$ 75.01 million $ 4.02 million
Sep 4, 2019 $ 0.0769
-0.39%
$ 76.9 million $ 4.88 million
Sep 3, 2019 $ 0.0772
+2.10%
$ 77.23 million $ 5 million
Sep 2, 2019 $ 0.0757
+6.30%
$ 75.67 million $ 4.84 million
Sep 1, 2019 $ 0.0714
+1.52%
$ 71.38 million $ 4.24 million
Aug 31, 2019 $ 0.0703
+0.88%
$ 70.32 million $ 2.99 million
Aug 30, 2019 $ 0.0697
+0.42%
$ 69.7 million $ 3.8 million
Aug 29, 2019 $ 0.0694
-3.88%
$ 69.41 million $ 3.83 million
Aug 28, 2019 $ 0.0722
-19.30%
$ 72.22 million $ 3.7 million
Aug 27, 2019 $ 0.0895
-4.44%
$ 89.48 million $ 5.4 million
Aug 26, 2019 $ 0.0933
+2.96%
$ 93.33 million $ 5.34 million
Aug 25, 2019 $ 0.0906
+0.09%
$ 90.61 million $ 4.84 million
Aug 24, 2019 $ 0.0905
-2.60%
$ 90.52 million $ 5.33 million