LATOKEN Historical Data

LA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.0983
-1.21%
$98.29 million $44,114
Dec 15, 2019 $0.0995
-0.37%
$99.5 million $51,088
Dec 14, 2019 $0.0999
-1.30%
$99.87 million $49,445
Dec 13, 2019 $0.101
+3.18%
$101.19 million $71,374
Dec 12, 2019 $0.0981
-7.57%
$98.08 million $53,579
Dec 11, 2019 $0.106
+4.39%
$105.88 million $94,635
Dec 10, 2019 $0.101
-3.28%
$101.43 million $77,082
Dec 9, 2019 $0.105
-12.25%
$104.86 million $135,723
Dec 8, 2019 $0.119
+4.27%
$119.48 million $142,089
Dec 7, 2019 $0.115
+5.58%
$114.59 million $101,780
Dec 6, 2019 $0.109
+0.86%
$108.53 million $125,042
Dec 5, 2019 $0.108
-1.52%
$107.91 million $122,968
Dec 4, 2019 $0.11
-8.26%
$110.46 million $105,408
Dec 3, 2019 $0.12
+2.98%
$120.4 million $247,954
Dec 2, 2019 $0.117
+9.20%
$116.93 million $493,053
Dec 1, 2019 $0.107
-1.58%
$107.09 million $557,707
Nov 30, 2019 $0.109
+21.55%
$108.81 million $843,655
Nov 29, 2019 $0.0896
+15.76%
$89.58 million $751,382
Nov 28, 2019 $0.0774
-9.91%
$77.39 million $9,377
Nov 27, 2019 $0.0861
+14.08%
$86.09 million $687,741
Nov 26, 2019 $0.0755
+0.53%
$75.47 million $505,908
Nov 25, 2019 $0.0749
+4.61%
$74.86 million $344,660
Nov 24, 2019 $0.0716
+5.22%
$71.56 million $246,224
Nov 23, 2019 $0.068
-5.38%
$68 million $161,648
Nov 22, 2019 $0.0716
-6.37%
$71.6 million $229,076
Nov 21, 2019 $0.0765
-6.98%
$76.47 million $198,826
Nov 20, 2019 $0.0822
+10.00%
$82.21 million $106,016
Nov 19, 2019 $0.0747
-9.33%
$74.73 million $109,796
Nov 18, 2019 $0.0824
-6.78%
$82.43 million $104,449
Nov 17, 2019 $0.0884
+3.94%
$88.41 million $55,449
Nov 16, 2019 $0.0852
+14.84%
$85.2 million $71,699
Nov 15, 2019 $0.0742
-6.38%
$74.18 million $76
Nov 14, 2019 $0.0792
-6.97%
$79.24 million $55
Nov 13, 2019 $0.0852
+3.42%
$85.18 million $131
Nov 12, 2019 $0.0824
-6.68%
$82.36 million $4,461
Nov 11, 2019 $0.0883
-2.74%
$88.25 million $31,419
Nov 10, 2019 $0.0909
+15.34%
$90.86 million $33,109
Nov 9, 2019 $0.0788
+4.16%
$78.78 million $16,788
Nov 8, 2019 $0.0756
-15.48%
$75.64 million $69,013
Nov 7, 2019 $0.0895
+15.63%
$89.51 million $37,374
Nov 6, 2019 $0.0774
-8.19%
$77.41 million $4,664
Nov 5, 2019 $0.0842
+11.24%
$84.16 million $18,723
Nov 4, 2019 $0.0757
+1.17%
$75.66 million $3.93 million
Nov 3, 2019 $0.0748
+0.54%
$74.79 million $3.56 million
Nov 2, 2019 $0.0744
+4.68%
$74.4 million $3.49 million
Nov 1, 2019 $0.0711
-3.15%
$71.07 million $3.55 million
Oct 31, 2019 $0.0734
+5.66%
$73.39 million $2.77 million
Oct 30, 2019 $0.0695
-0.52%
$69.45 million $1.58 million
Oct 29, 2019 $0.0698
+0.39%
$69.81 million $952,822
Oct 28, 2019 $0.0695
-1.05%
$69.55 million $1.87 million