LATOKEN Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00501
+0.00%
$2 million $68
Dec 28, 2025 $0.00501
+0.00%
$2 million $68
Dec 27, 2025 $0.00501
+0.00%
$2 million $68
Dec 26, 2025 $0.00501
+3.51%
$2 million $78
Dec 25, 2025 $0.00484
-30.76%
$1.94 million $68
Dec 24, 2025 $0.00699
+48.72%
$2.8 million $79
Dec 23, 2025 $0.0047
-16.22%
$1.88 million $227
Dec 22, 2025 $0.00561
+0.00%
$2.24 million $101
Dec 21, 2025 $0.00561
-0.36%
$2.24 million $68
Dec 20, 2025 $0.00563
-2.60%
$2.25 million $83
Dec 19, 2025 $0.00578
+0.00%
$2.31 million $68
Dec 18, 2025 $0.00578
+0.00%
$2.31 million $68
Dec 17, 2025 $0.00578
+0.00%
$2.31 million $68
Dec 16, 2025 $0.00578
+0.00%
$2.31 million $68
Dec 15, 2025 $0.00578
-0.17%
$2.31 million $68
Dec 14, 2025 $0.00579
+42.96%
$2.32 million $94
Dec 13, 2025 $0.00405
+0.00%
$1.62 million $68
Dec 12, 2025 $0.00405
-27.68%
$1.62 million $217
Dec 11, 2025 $0.0056
-0.18%
$2.24 million $69
Dec 10, 2025 $0.00561
+0.00%
$2.24 million $68
Dec 9, 2025 $0.00561
+2.00%
$2.24 million $108
Dec 8, 2025 $0.0055
+18.03%
$2.2 million $80
Dec 7, 2025 $0.00466
+0.00%
$1.86 million $68
Dec 6, 2025 $0.00466
+0.00%
$1.86 million $68
Dec 5, 2025 $0.00466
-13.06%
$1.86 million $69
Dec 4, 2025 $0.00536
+20.18%
$2.14 million $99
Dec 3, 2025 $0.00446
-17.25%
$1.78 million $78
Dec 2, 2025 $0.00539
-1.82%
$2.16 million $79
Dec 1, 2025 $0.00549
+0.00%
$2.2 million $68
Nov 30, 2025 $0.00549
+3.58%
$2.2 million $93
Nov 29, 2025 $0.0053
+28.02%
$2.12 million $93
Nov 28, 2025 $0.00414
-23.05%
$1.66 million $143
Nov 27, 2025 $0.00538
+23.68%
$2.15 million $93
Nov 26, 2025 $0.00435
+0.00%
$1.74 million $108
Nov 25, 2025 $0.00435
-0.47%
$1.74 million $105
Nov 24, 2025 $0.00437
-20.11%
$1.75 million $81
Nov 23, 2025 $0.00547
+1.30%
$2.19 million $74
Nov 22, 2025 $0.0054
+1.89%
$2.16 million $92
Nov 21, 2025 $0.0053
+21.84%
$2.12 million $68
Nov 20, 2025 $0.00435
-20.91%
$1.74 million $141
Nov 19, 2025 $0.0055
-1.61%
$2.2 million $215
Nov 18, 2025 $0.00559
-0.53%
$2.24 million $72
Nov 17, 2025 $0.00562
+27.15%
$2.25 million $168
Nov 16, 2025 $0.00442
-21.07%
$1.77 million $72
Nov 15, 2025 $0.0056
+12.00%
$2.24 million $81
Nov 14, 2025 $0.005
+0.20%
$2 million $69
Nov 13, 2025 $0.00499
+0.00%
$2 million $0
Nov 12, 2025 $0.00499
+0.20%
$2 million $86
Nov 11, 2025 $0.00498
-0.40%
$1.99 million $69
Nov 10, 2025 $0.005
+0.00%
$2 million $68