LATOKEN Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00601
-3.06%
$ 2.4 million $ 148
Oct 23, 2025 $ 0.0062
-0.80%
$ 2.48 million $ 69
Oct 22, 2025 $ 0.00625
-0.32%
$ 2.5 million $ 84
Oct 21, 2025 $ 0.00627
+16.11%
$ 2.51 million $ 73
Oct 20, 2025 $ 0.0054
-6.58%
$ 2.16 million $ 1
Oct 19, 2025 $ 0.00578
+50.91%
$ 2.31 million $ 74
Oct 18, 2025 $ 0.00383
-30.36%
$ 1.53 million $ 142
Oct 17, 2025 $ 0.0055
-97.07%
$ 2.2 million $ 214
Oct 16, 2025 $ 0.187
+248.76%
$ 74.98 million $ 0
Oct 15, 2025 $ 0.0534
+486.93%
$ 21.42 million $ 7
Oct 14, 2025 $ 0.00909
-0.87%
$ 3.64 million $ 77
Oct 13, 2025 $ 0.00917
-1.40%
$ 3.67 million $ 136
Oct 12, 2025 $ 0.0093
+27.40%
$ 3.72 million $ 103
Oct 11, 2025 $ 0.00733
-8.37%
$ 2.93 million $ 140
Oct 10, 2025 $ 0.008
-4.12%
$ 3.2 million $ 167
Oct 9, 2025 $ 0.01
+26.28%
$ 4 million $ 0
Oct 8, 2025 $ 0.00825
-8.74%
$ 3.3 million $ 0
Oct 7, 2025 $ 0.00904
-9.53%
$ 3.62 million $ 14
Oct 6, 2025 $ 0.00911
-1.30%
$ 3.64 million $ 0
Oct 5, 2025 $ 0.00989
-17.47%
$ 3.69 million $ 117
Oct 4, 2025 $ 0.012
+33.11%
$ 4.79 million $ 179
Oct 3, 2025 $ 0.00994
-9.98%
$ 3.6 million $ 0.01
Oct 2, 2025 $ 0.0109
+2.58%
$ 4.36 million $ 0.1
Oct 1, 2025 $ 0.0085
-16.41%
$ 3.53 million $ 91
Sep 30, 2025 $ 0.0102
-0.26%
$ 4.07 million $ 97
Sep 29, 2025 $ 0.0102
-0.01%
$ 4.08 million $ 123
Sep 28, 2025 $ 0.0105
+44.03%
$ 4.08 million $ 100
Sep 27, 2025 $ 0.0073
-35.70%
$ 2.92 million $ 228
Sep 26, 2025 $ 0.0111
-2.37%
$ 4.54 million $ 127
Sep 25, 2025 $ 0.0114
-4.95%
$ 4.55 million $ 119
Sep 24, 2025 $ 0.0131
-30.91%
$ 5.22 million $ 0
Sep 23, 2025 $ 0.0189
+0.00%
$ 7.56 million $ 0
Sep 22, 2025 $ 0.0189
+48.51%
$ 7.56 million $ 0.1
Sep 21, 2025 $ 0.0127
+0.00%
$ 5.09 million $ 79
Sep 20, 2025 $ 0.0127
+16.97%
$ 5.1 million $ 108
Sep 19, 2025 $ 0.012
+13.21%
$ 4.8 million $ 165
Sep 18, 2025 $ 0.0106
-2.84%
$ 4.24 million $ 121
Sep 17, 2025 $ 0.0109
-0.09%
$ 4.36 million $ 86
Sep 16, 2025 $ 0.0109
+0.18%
$ 4.37 million $ 73
Sep 15, 2025 $ 0.0109
-10.13%
$ 4.36 million $ 456
Sep 14, 2025 $ 0.0121
+1.01%
$ 4.86 million $ 104
Sep 13, 2025 $ 0.012
+3.57%
$ 4.8 million $ 188
Sep 12, 2025 $ 0.0116
-22.01%
$ 4.64 million $ 422
Sep 11, 2025 $ 0.0149
+0.04%
$ 5.95 million $ 1,194
Sep 10, 2025 $ 0.0147
-1.03%
$ 5.88 million $ 331
Sep 9, 2025 $ 0.0149
+0.00%
$ 5.95 million $ 1,188
Sep 8, 2025 $ 0.0149
+2.78%
$ 5.95 million $ 2,386
Sep 7, 2025 $ 0.0145
-2.50%
$ 5.8 million $ 181
Sep 6, 2025 $ 0.0146
+4.56%
$ 5.85 million $ 8
Sep 5, 2025 $ 0.014
+7.54%
$ 5.59 million $ 117