LATOKEN Historical Data

LA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.133
+0.23%
$ 132.71 million $ 1.67 million
Jun 13, 2019 $ 0.132
-10.45%
$ 132.4 million $ 5.22 million
Jun 12, 2019 $ 0.148
+11.78%
$ 147.83 million $ 4.96 million
Jun 11, 2019 $ 0.132
-4.07%
$ 132.24 million $ 4.94 million
Jun 10, 2019 $ 0.138
+5.62%
$ 137.83 million $ 4.56 million
Jun 9, 2019 $ 0.131
-11.75%
$ 130.51 million $ 2.57 million
Jun 8, 2019 $ 0.148
-1.62%
$ 147.89 million $ 9.27 million
Jun 7, 2019 $ 0.15
+1.23%
$ 150.33 million $ 4.43 million
Jun 6, 2019 $ 0.149
+0.22%
$ 148.5 million $ 7.3 million
Jun 5, 2019 $ 0.148
-1.85%
$ 148.18 million $ 7.47 million
Jun 4, 2019 $ 0.151
-5.16%
$ 150.96 million $ 9.68 million
Jun 3, 2019 $ 0.159
-5.51%
$ 159.17 million $ 14.53 million
Jun 2, 2019 $ 0.168
+4.82%
$ 168.47 million $ 22.07 million
Jun 1, 2019 $ 0.161
+2.13%
$ 160.73 million $ 9.93 million
May 31, 2019 $ 0.157
+2.70%
$ 157.36 million $ 14.95 million
May 30, 2019 $ 0.153
-1.88%
$ 153.22 million $ 19.51 million
May 29, 2019 $ 0.156
+1.12%
$ 156.15 million $ 16.5 million
May 28, 2019 $ 0.154
-2.80%
$ 154.43 million $ 22.04 million
May 27, 2019 $ 0.159
+6.14%
$ 158.87 million $ 20.1 million
May 26, 2019 $ 0.15
+6.38%
$ 149.69 million $ 22.73 million
May 25, 2019 $ 0.141
+1.57%
$ 140.72 million $ 16.43 million
May 24, 2019 $ 0.139
-0.24%
$ 138.54 million $ 16.64 million
May 23, 2019 $ 0.139
+0.64%
$ 138.87 million $ 19.98 million
May 22, 2019 $ 0.138
-2.01%
$ 137.99 million $ 6.46 million
May 21, 2019 $ 0.141
-5.48%
$ 140.84 million $ 10.82 million
May 20, 2019 $ 0.149
-7.96%
$ 149.02 million $ 18.35 million
May 19, 2019 $ 0.162
+24.05%
$ 161.91 million $ 30.58 million
May 18, 2019 $ 0.131
-5.06%
$ 130.52 million $ 32.19 million
May 17, 2019 $ 0.137
-9.70%
$ 137.46 million $ 17.62 million
May 16, 2019 $ 0.152
-0.30%
$ 152.17 million $ 7.71 million
May 15, 2019 $ 0.153
+36.90%
$ 152.58 million $ 7.23 million
May 14, 2019 $ 0.111
+9.99%
$ 111.45 million $ 7.94 million
May 13, 2019 $ 0.101
+1.84%
$ 101.33 million $ 3.75 million
May 12, 2019 $ 0.0995
-2.96%
$ 99.49 million $ 1.2 million
May 11, 2019 $ 0.103
+7.64%
$ 102.51 million $ 2.75 million
May 10, 2019 $ 0.0952
+1.65%
$ 95.23 million $ 1.84 million
May 9, 2019 $ 0.0937
-3.54%
$ 93.69 million $ 2.14 million
May 8, 2019 $ 0.0971
+3.28%
$ 97.12 million $ 3.54 million
May 7, 2019 $ 0.094
-4.08%
$ 94.03 million $ 2.05 million
May 6, 2019 $ 0.098
+9.24%
$ 98.04 million $ 1.94 million
May 5, 2019 $ 0.0897
-3.25%
$ 89.74 million $ 2.54 million
May 4, 2019 $ 0.0928
-0.80%
$ 92.75 million $ 2.74 million
May 3, 2019 $ 0.0935
+0.04%
$ 93.49 million $ 1.58 million
May 2, 2019 $ 0.0935
+2.27%
$ 93.46 million $ 1.6 million
May 1, 2019 $ 0.0914
+1.12%
$ 91.39 million $ 1.72 million
Apr 30, 2019 $ 0.0904
+3.27%
$ 90.37 million $ 2.44 million
Apr 29, 2019 $ 0.0875
-3.41%
$ 87.51 million $ 1.83 million
Apr 28, 2019 $ 0.0904
-1.23%
$ 90.37 million $ 1.48 million
Apr 27, 2019 $ 0.0915
+0.78%
$ 91.5 million $ 1.97 million
Apr 26, 2019 $ 0.0908
+0.16%
$ 90.79 million $ 2.43 million