LATOKEN Historical Data

LA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0703
-3.87%
$70.3 million $1.84 million
Oct 26, 2019 $0.0728
+10.90%
$72.79 million $757,833
Oct 25, 2019 $0.0656
-6.63%
$65.58 million $725,327
Oct 24, 2019 $0.0702
+8.38%
$70.24 million $565,440
Oct 23, 2019 $0.0648
-8.60%
$64.8 million $235,711
Oct 22, 2019 $0.0709
-2.74%
$70.9 million $257,248
Oct 21, 2019 $0.0729
+5.01%
$72.9 million $696,456
Oct 20, 2019 $0.0694
+7.66%
$69.42 million $1.1 million
Oct 19, 2019 $0.0644
+4.91%
$64.44 million $1.05 million
Oct 18, 2019 $0.0614
+1.08%
$61.42 million $1.03 million
Oct 17, 2019 $0.0608
-0.72%
$60.76 million $1.06 million
Oct 16, 2019 $0.0612
+3.39%
$61.21 million $698,217
Oct 15, 2019 $0.0592
-0.53%
$59.2 million $543,144
Oct 14, 2019 $0.0595
+3.29%
$59.51 million $676,959
Oct 13, 2019 $0.0576
-9.44%
$57.62 million $31,607
Oct 12, 2019 $0.0636
+2.62%
$63.63 million $96,824
Oct 11, 2019 $0.0621
+2.14%
$62.11 million $124,381
Oct 10, 2019 $0.0608
-3.15%
$60.8 million $288,616
Oct 9, 2019 $0.0626
+1.54%
$62.59 million $228,982
Oct 8, 2019 $0.0615
-0.35%
$61.51 million $27,894
Oct 7, 2019 $0.0617
+7.53%
$61.72 million $30,976
Oct 6, 2019 $0.0576
-5.70%
$57.55 million $39,719
Oct 5, 2019 $0.061
-6.18%
$61.03 million $35,853
Oct 4, 2019 $0.0653
+1.05%
$65.31 million $33,059
Oct 3, 2019 $0.0646
-1.44%
$64.63 million $19,595
Oct 2, 2019 $0.0656
+2.36%
$65.57 million $32,633
Oct 1, 2019 $0.0641
-0.11%
$64.06 million $50,191
Sep 30, 2019 $0.0641
+1.13%
$64.13 million $15,852
Sep 29, 2019 $0.0635
-0.76%
$63.45 million $53,521
Sep 28, 2019 $0.0639
-3.72%
$63.94 million $55,309
Sep 27, 2019 $0.0664
-0.22%
$66.39 million $19,524
Sep 26, 2019 $0.0665
-5.38%
$66.54 million $70,196
Sep 25, 2019 $0.0703
-14.94%
$70.25 million $50,208
Sep 24, 2019 $0.0818
+2.54%
$81.79 million $24,838
Sep 23, 2019 $0.0798
+13.39%
$79.77 million $37,980
Sep 22, 2019 $0.0703
-10.04%
$70.34 million $648
Sep 21, 2019 $0.0782
+3.87%
$78.2 million $4,671
Sep 20, 2019 $0.0753
+9.95%
$75.28 million $50,663
Sep 19, 2019 $0.0685
-11.97%
$68.47 million $35,166
Sep 18, 2019 $0.0778
+0.75%
$77.78 million $3,654
Sep 17, 2019 $0.0772
+1.87%
$77.21 million $258,629
Sep 16, 2019 $0.0758
+4.38%
$75.83 million $3.24 million
Sep 15, 2019 $0.0726
-2.49%
$72.65 million $5.76 million
Sep 14, 2019 $0.0745
+1.41%
$74.5 million $5.44 million
Sep 13, 2019 $0.0735
-0.55%
$73.47 million $5.22 million
Sep 12, 2019 $0.0739
+1.29%
$73.88 million $5.48 million
Sep 11, 2019 $0.0728
+2.29%
$72.76 million $3.73 million
Sep 10, 2019 $0.0713
-3.10%
$71.26 million $3.91 million
Sep 9, 2019 $0.0734
-2.15%
$73.4 million $3.83 million
Sep 8, 2019 $0.075
+1.65%
$75.01 million $4.05 million