LATOKEN Historical Data

LA Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0929
+4.78%
$ 92.94 million $ 4.91 million
Aug 22, 2019 $ 0.0887
-3.39%
$ 88.7 million $ 4.59 million
Aug 21, 2019 $ 0.0919
+1.08%
$ 91.91 million $ 4.1 million
Aug 20, 2019 $ 0.0909
-3.54%
$ 90.93 million $ 4.03 million
Aug 19, 2019 $ 0.0938
-2.92%
$ 93.77 million $ 3.39 million
Aug 18, 2019 $ 0.0966
-0.63%
$ 96.65 million $ 1 million
Aug 17, 2019 $ 0.0971
+0.00%
$ 97.14 million $ 1.27 million
Aug 16, 2019 $ 0.0967
+0.31%
$ 96.74 million $ 1.68 million
Aug 15, 2019 $ 0.0959
-0.75%
$ 95.94 million $ 1.57 million
Aug 14, 2019 $ 0.0964
+0.76%
$ 96.39 million $ 1.89 million
Aug 13, 2019 $ 0.0957
+0.63%
$ 95.66 million $ 2.09 million
Aug 12, 2019 $ 0.0952
-0.15%
$ 95.16 million $ 1.93 million
Aug 11, 2019 $ 0.0953
-0.43%
$ 95.25 million $ 1.94 million
Aug 10, 2019 $ 0.0957
+0.50%
$ 95.67 million $ 1.77 million
Aug 9, 2019 $ 0.0954
-0.10%
$ 95.41 million $ 1.65 million
Aug 8, 2019 $ 0.0957
+0.58%
$ 95.7 million $ 1.52 million
Aug 7, 2019 $ 0.0952
-1.32%
$ 95.15 million $ 177,985
Aug 6, 2019 $ 0.0964
+1.06%
$ 96.43 million $ 469,898
Aug 5, 2019 $ 0.0954
-1.67%
$ 95.4 million $ 1.17 million
Aug 4, 2019 $ 0.097
+1.00%
$ 97.02 million $ 1.41 million
Aug 3, 2019 $ 0.0961
-0.34%
$ 96.09 million $ 1.45 million
Aug 2, 2019 $ 0.0964
+2.12%
$ 96.42 million $ 1.37 million
Aug 1, 2019 $ 0.0944
-1.10%
$ 94.42 million $ 1.69 million
Jul 31, 2019 $ 0.0955
+28.83%
$ 95.47 million $ 1.4 million
Jul 30, 2019 $ 0.0741
-3.47%
$ 74.1 million $ 45
Jul 29, 2019 $ 0.0768
+9.79%
$ 76.76 million $ 163
Jul 28, 2019 $ 0.0699
+20.35%
$ 69.92 million $ 370
Jul 27, 2019 $ 0.0581
+4.16%
$ 58.1 million $ 164
Jul 26, 2019 $ 0.0558
-27.08%
$ 55.78 million $ 33
Jul 25, 2019 $ 0.0765
+23.82%
$ 76.5 million $ 269
Jul 23, 2019 $ 0.0838
-1.96%
$ 83.79 million $ 11
Jul 22, 2019 $ 0.0855
+5.76%
$ 85.46 million $ 16
Jul 21, 2019 $ 0.0808
-3.96%
$ 80.8 million $ 24
Jul 20, 2019 $ 0.0841
+5.57%
$ 84.13 million $ 487
Jul 19, 2019 $ 0.0797
+0.29%
$ 79.69 million $ 0
Jul 18, 2019 $ 0.0755
-0.17%
$ 75.55 million $ 3
Jul 17, 2019 $ 0.0757
+5.11%
$ 75.67 million $ 3
Jul 16, 2019 $ 0.072
-35.49%
$ 71.99 million $ 65
Jul 15, 2019 $ 0.112
+12.27%
$ 111.6 million $ 11,581
Jul 14, 2019 $ 0.0994
-17.57%
$ 99.39 million $ 2,253
Jul 13, 2019 $ 0.121
+22.28%
$ 120.57 million $ 1,754
Jul 12, 2019 $ 0.0986
-11.33%
$ 98.6 million $ 245
Jul 11, 2019 $ 0.111
-0.97%
$ 111.19 million $ 4,600
Jul 10, 2019 $ 0.112
-1.33%
$ 112.28 million $ 6,710
Jul 9, 2019 $ 0.114
-12.89%
$ 113.79 million $ 11,286
Jul 8, 2019 $ 0.131
+6.14%
$ 130.63 million $ 1,969
Jul 7, 2019 $ 0.123
+21.13%
$ 123.07 million $ 654
Jul 6, 2019 $ 0.102
-13.32%
$ 101.6 million $ 132
Jul 5, 2019 $ 0.117
+1.08%
$ 117.22 million $ 463,006
Jul 4, 2019 $ 0.116
-6.47%
$ 115.97 million $ 221,106