LATOKEN Historical Data

LA Page 52
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0738
+1.70%
$73.79 million $4.56 million
Sep 6, 2019 $0.0726
-3.18%
$72.63 million $4.05 million
Sep 5, 2019 $0.075
-2.74%
$75.01 million $4.02 million
Sep 4, 2019 $0.0769
-0.39%
$76.9 million $4.88 million
Sep 3, 2019 $0.0772
+2.10%
$77.23 million $5 million
Sep 2, 2019 $0.0757
+6.30%
$75.67 million $4.84 million
Sep 1, 2019 $0.0714
+1.52%
$71.38 million $4.24 million
Aug 31, 2019 $0.0703
+0.88%
$70.32 million $2.99 million
Aug 30, 2019 $0.0697
+0.42%
$69.7 million $3.8 million
Aug 29, 2019 $0.0694
-3.88%
$69.41 million $3.83 million
Aug 28, 2019 $0.0722
-19.30%
$72.22 million $3.7 million
Aug 27, 2019 $0.0895
-4.44%
$89.48 million $5.4 million
Aug 26, 2019 $0.0933
+2.96%
$93.33 million $5.34 million
Aug 25, 2019 $0.0906
+0.09%
$90.61 million $4.84 million
Aug 24, 2019 $0.0905
-2.60%
$90.52 million $5.33 million
Aug 23, 2019 $0.0929
+4.78%
$92.94 million $4.91 million
Aug 22, 2019 $0.0887
-3.39%
$88.7 million $4.59 million
Aug 21, 2019 $0.0919
+1.08%
$91.91 million $4.1 million
Aug 20, 2019 $0.0909
-3.54%
$90.93 million $4.03 million
Aug 19, 2019 $0.0938
-2.92%
$93.77 million $3.39 million
Aug 18, 2019 $0.0966
-0.63%
$96.65 million $1 million
Aug 17, 2019 $0.0971
+0.00%
$97.14 million $1.27 million
Aug 16, 2019 $0.0967
+0.31%
$96.74 million $1.68 million
Aug 15, 2019 $0.0959
-0.75%
$95.94 million $1.57 million
Aug 14, 2019 $0.0964
+0.76%
$96.39 million $1.89 million
Aug 13, 2019 $0.0957
+0.63%
$95.66 million $2.09 million
Aug 12, 2019 $0.0952
-0.15%
$95.16 million $1.93 million
Aug 11, 2019 $0.0953
-0.43%
$95.25 million $1.94 million
Aug 10, 2019 $0.0957
+0.50%
$95.67 million $1.77 million
Aug 9, 2019 $0.0954
-0.10%
$95.41 million $1.65 million
Aug 8, 2019 $0.0957
+0.58%
$95.7 million $1.52 million
Aug 7, 2019 $0.0952
-1.32%
$95.15 million $177,985
Aug 6, 2019 $0.0964
+1.06%
$96.43 million $469,898
Aug 5, 2019 $0.0954
-1.67%
$95.4 million $1.17 million
Aug 4, 2019 $0.097
+1.00%
$97.02 million $1.41 million
Aug 3, 2019 $0.0961
-0.34%
$96.09 million $1.45 million
Aug 2, 2019 $0.0964
+2.12%
$96.42 million $1.37 million
Aug 1, 2019 $0.0944
-1.10%
$94.42 million $1.69 million
Jul 31, 2019 $0.0955
+28.83%
$95.47 million $1.4 million
Jul 30, 2019 $0.0741
-3.47%
$74.1 million $45
Jul 29, 2019 $0.0768
+9.79%
$76.76 million $163
Jul 28, 2019 $0.0699
+20.35%
$69.92 million $370
Jul 27, 2019 $0.0581
+4.16%
$58.1 million $164
Jul 26, 2019 $0.0558
-27.08%
$55.78 million $33
Jul 25, 2019 $0.0765
+23.82%
$76.5 million $269
Jul 23, 2019 $0.0838
-1.96%
$83.79 million $11
Jul 22, 2019 $0.0855
+5.76%
$85.46 million $16
Jul 21, 2019 $0.0808
-3.96%
$80.8 million $24
Jul 20, 2019 $0.0841
+5.57%
$84.13 million $487
Jul 19, 2019 $0.0797
+0.29%
$79.69 million $0