LATOKEN Historical Data

LA Page 52
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.124
+10.03%
$ 124.02 million $ 315,248
Jul 2, 2019 $ 0.113
+0.45%
$ 112.72 million $ 128,151
Jul 1, 2019 $ 0.112
-17.83%
$ 112.22 million $ 846,750
Jun 30, 2019 $ 0.137
-9.67%
$ 136.57 million $ 462,392
Jun 29, 2019 $ 0.151
+6.25%
$ 151.23 million $ 133,251
Jun 28, 2019 $ 0.142
+1.78%
$ 142.32 million $ 55,403
Jun 27, 2019 $ 0.14
-11.38%
$ 139.83 million $ 5,522
Jun 26, 2019 $ 0.158
+28.44%
$ 157.78 million $ 370,253
Jun 25, 2019 $ 0.123
+1.98%
$ 122.84 million $ 707,104
Jun 24, 2019 $ 0.12
-2.45%
$ 120.45 million $ 2.8 million
Jun 23, 2019 $ 0.123
+11.56%
$ 123.48 million $ 1.14 million
Jun 22, 2019 $ 0.111
-10.63%
$ 110.69 million $ 3.27 million
Jun 21, 2019 $ 0.124
-5.08%
$ 123.86 million $ 6 million
Jun 20, 2019 $ 0.13
+1.53%
$ 130.49 million $ 2.49 million
Jun 19, 2019 $ 0.129
+14.92%
$ 128.52 million $ 3.45 million
Jun 18, 2019 $ 0.112
-3.93%
$ 111.83 million $ 1.68 million
Jun 17, 2019 $ 0.116
-4.60%
$ 116.4 million $ 1.94 million
Jun 16, 2019 $ 0.122
+3.21%
$ 122.02 million $ 1.04 million
Jun 15, 2019 $ 0.118
-10.91%
$ 118.22 million $ 887,942
Jun 14, 2019 $ 0.133
+0.23%
$ 132.71 million $ 1.67 million
Jun 13, 2019 $ 0.132
-10.45%
$ 132.4 million $ 5.22 million
Jun 12, 2019 $ 0.148
+11.78%
$ 147.83 million $ 4.96 million
Jun 11, 2019 $ 0.132
-4.07%
$ 132.24 million $ 4.94 million
Jun 10, 2019 $ 0.138
+5.62%
$ 137.83 million $ 4.56 million
Jun 9, 2019 $ 0.131
-11.75%
$ 130.51 million $ 2.57 million
Jun 8, 2019 $ 0.148
-1.62%
$ 147.89 million $ 9.27 million
Jun 7, 2019 $ 0.15
+1.23%
$ 150.33 million $ 4.43 million
Jun 6, 2019 $ 0.149
+0.22%
$ 148.5 million $ 7.3 million
Jun 5, 2019 $ 0.148
-1.85%
$ 148.18 million $ 7.47 million
Jun 4, 2019 $ 0.151
-5.16%
$ 150.96 million $ 9.68 million
Jun 3, 2019 $ 0.159
-5.51%
$ 159.17 million $ 14.53 million
Jun 2, 2019 $ 0.168
+4.82%
$ 168.47 million $ 22.07 million
Jun 1, 2019 $ 0.161
+2.13%
$ 160.73 million $ 9.93 million
May 31, 2019 $ 0.157
+2.70%
$ 157.36 million $ 14.95 million
May 30, 2019 $ 0.153
-1.88%
$ 153.22 million $ 19.51 million
May 29, 2019 $ 0.156
+1.12%
$ 156.15 million $ 16.5 million
May 28, 2019 $ 0.154
-2.80%
$ 154.43 million $ 22.04 million
May 27, 2019 $ 0.159
+6.14%
$ 158.87 million $ 20.1 million
May 26, 2019 $ 0.15
+6.38%
$ 149.69 million $ 22.73 million
May 25, 2019 $ 0.141
+1.57%
$ 140.72 million $ 16.43 million
May 24, 2019 $ 0.139
-0.24%
$ 138.54 million $ 16.64 million
May 23, 2019 $ 0.139
+0.64%
$ 138.87 million $ 19.98 million
May 22, 2019 $ 0.138
-2.01%
$ 137.99 million $ 6.46 million
May 21, 2019 $ 0.141
-5.48%
$ 140.84 million $ 10.82 million
May 20, 2019 $ 0.149
-7.96%
$ 149.02 million $ 18.35 million
May 19, 2019 $ 0.162
+24.05%
$ 161.91 million $ 30.58 million
May 18, 2019 $ 0.131
-5.06%
$ 130.52 million $ 32.19 million
May 17, 2019 $ 0.137
-9.70%
$ 137.46 million $ 17.62 million
May 16, 2019 $ 0.152
-0.30%
$ 152.17 million $ 7.71 million
May 15, 2019 $ 0.153
+36.90%
$ 152.58 million $ 7.23 million