LATOKEN Historical Data

LA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0907
-7.81%
$ 90.66 million $ 2.37 million
Apr 24, 2019 $ 0.0983
-3.19%
$ 98.34 million $ 3.53 million
Apr 23, 2019 $ 0.102
-0.56%
$ 101.58 million $ 2.47 million
Apr 22, 2019 $ 0.102
-6.63%
$ 102.15 million $ 1.6 million
Apr 21, 2019 $ 0.109
-1.43%
$ 109.41 million $ 1.11 million
Apr 20, 2019 $ 0.111
+0.96%
$ 111 million $ 762,915
Apr 19, 2019 $ 0.11
-5.18%
$ 109.94 million $ 1.17 million
Apr 18, 2019 $ 0.116
-0.72%
$ 115.94 million $ 2.19 million
Apr 17, 2019 $ 0.117
-3.16%
$ 116.78 million $ 3.07 million
Apr 16, 2019 $ 0.121
+7.53%
$ 120.59 million $ 2.18 million
Apr 15, 2019 $ 0.112
+4.83%
$ 112.14 million $ 1.81 million
Apr 14, 2019 $ 0.107
-0.77%
$ 106.98 million $ 1.45 million
Apr 13, 2019 $ 0.108
-3.62%
$ 107.82 million $ 4.81 million
Apr 12, 2019 $ 0.112
-1.26%
$ 111.87 million $ 3.1 million
Apr 11, 2019 $ 0.113
-9.39%
$ 113.31 million $ 3.88 million
Apr 10, 2019 $ 0.125
-2.15%
$ 125.04 million $ 4.14 million
Apr 9, 2019 $ 0.128
+1.20%
$ 127.79 million $ 5.87 million
Apr 8, 2019 $ 0.126
+5.49%
$ 126.28 million $ 6.04 million
Apr 7, 2019 $ 0.12
+4.96%
$ 119.7 million $ 6.42 million
Apr 6, 2019 $ 0.114
+0.07%
$ 114.04 million $ 7.58 million
Apr 5, 2019 $ 0.114
+7.71%
$ 113.97 million $ 6.18 million
Apr 4, 2019 $ 0.106
+20.18%
$ 105.82 million $ 3.53 million
Apr 3, 2019 $ 0.0881
+5.92%
$ 88.08 million $ 5.38 million
Apr 2, 2019 $ 0.0832
+4.71%
$ 83.15 million $ 8.44 million
Apr 1, 2019 $ 0.0794
-2.47%
$ 79.41 million $ 6.53 million
Mar 31, 2019 $ 0.0814
-1.65%
$ 81.43 million $ 6.42 million
Mar 30, 2019 $ 0.0828
+3.90%
$ 82.8 million $ 7.31 million
Mar 29, 2019 $ 0.0799
+0.10%
$ 79.91 million $ 4.12 million
Mar 28, 2019 $ 0.0798
+2.17%
$ 79.84 million $ 3.57 million
Mar 27, 2019 $ 0.0781
-6.85%
$ 78.13 million $ 13.1 million
Mar 26, 2019 $ 0.0839
-0.79%
$ 83.88 million $ 7.14 million
Mar 25, 2019 $ 0.0845
+1.61%
$ 84.48 million $ 9.52 million
Mar 24, 2019 $ 0.0831
+8.62%
$ 83.14 million $ 11.54 million
Mar 23, 2019 $ 0.0766
-0.84%
$ 76.56 million $ 9.78 million
Mar 22, 2019 $ 0.0772
-1.57%
$ 77.19 million $ 9.23 million
Mar 21, 2019 $ 0.0784
-3.47%
$ 78.36 million $ 6.77 million
Mar 20, 2019 $ 0.0813
+3.58%
$ 81.26 million $ 80
Mar 19, 2019 $ 0.0784
+0.64%
$ 78.37 million $ 3.44 million
Mar 18, 2019 $ 0.0779
+1.28%
$ 77.88 million $ 1.15 million
Mar 17, 2019 $ 0.0773
-3.09%
$ 77.29 million $ 1,456
Mar 16, 2019 $ 0.0798
-6.92%
$ 79.77 million $ 1,813
Mar 15, 2019 $ 0.0857
-3.54%
$ 85.69 million $ 3,166
Mar 14, 2019 $ 0.0888
+20.17%
$ 88.83 million $ 437
Mar 13, 2019 $ 0.0739
-8.64%
$ 73.91 million $ 2,196
Mar 12, 2019 $ 0.081
+9.26%
$ 80.96 million $ 3.26 million
Mar 11, 2019 $ 0.0741
+0.66%
$ 74.07 million $ 6.82 million
Mar 10, 2019 $ 0.0737
-2.87%
$ 73.71 million $ 6.71 million
Mar 9, 2019 $ 0.0759
+2.18%
$ 75.9 million $ 7.77 million
Mar 8, 2019 $ 0.0743
-1.67%
$ 74.28 million $ 5.07 million
Mar 7, 2019 $ 0.0755
+5.14%
$ 75.54 million $ 4.75 million