LATOKEN Historical Data

LA Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.111
+9.99%
$ 111.45 million $ 7.94 million
May 13, 2019 $ 0.101
+1.84%
$ 101.33 million $ 3.75 million
May 12, 2019 $ 0.0995
-2.96%
$ 99.49 million $ 1.2 million
May 11, 2019 $ 0.103
+7.64%
$ 102.51 million $ 2.75 million
May 10, 2019 $ 0.0952
+1.65%
$ 95.23 million $ 1.84 million
May 9, 2019 $ 0.0937
-3.54%
$ 93.69 million $ 2.14 million
May 8, 2019 $ 0.0971
+3.28%
$ 97.12 million $ 3.54 million
May 7, 2019 $ 0.094
-4.08%
$ 94.03 million $ 2.05 million
May 6, 2019 $ 0.098
+9.24%
$ 98.04 million $ 1.94 million
May 5, 2019 $ 0.0897
-3.25%
$ 89.74 million $ 2.54 million
May 4, 2019 $ 0.0928
-0.80%
$ 92.75 million $ 2.74 million
May 3, 2019 $ 0.0935
+0.04%
$ 93.49 million $ 1.58 million
May 2, 2019 $ 0.0935
+2.27%
$ 93.46 million $ 1.6 million
May 1, 2019 $ 0.0914
+1.12%
$ 91.39 million $ 1.72 million
Apr 30, 2019 $ 0.0904
+3.27%
$ 90.37 million $ 2.44 million
Apr 29, 2019 $ 0.0875
-3.41%
$ 87.51 million $ 1.83 million
Apr 28, 2019 $ 0.0904
-1.23%
$ 90.37 million $ 1.48 million
Apr 27, 2019 $ 0.0915
+0.78%
$ 91.5 million $ 1.97 million
Apr 26, 2019 $ 0.0908
+0.16%
$ 90.79 million $ 2.43 million
Apr 25, 2019 $ 0.0907
-7.81%
$ 90.66 million $ 2.37 million
Apr 24, 2019 $ 0.0983
-3.19%
$ 98.34 million $ 3.53 million
Apr 23, 2019 $ 0.102
-0.56%
$ 101.58 million $ 2.47 million
Apr 22, 2019 $ 0.102
-6.63%
$ 102.15 million $ 1.6 million
Apr 21, 2019 $ 0.109
-1.43%
$ 109.41 million $ 1.11 million
Apr 20, 2019 $ 0.111
+0.96%
$ 111 million $ 762,915
Apr 19, 2019 $ 0.11
-5.18%
$ 109.94 million $ 1.17 million
Apr 18, 2019 $ 0.116
-0.72%
$ 115.94 million $ 2.19 million
Apr 17, 2019 $ 0.117
-3.16%
$ 116.78 million $ 3.07 million
Apr 16, 2019 $ 0.121
+7.53%
$ 120.59 million $ 2.18 million
Apr 15, 2019 $ 0.112
+4.83%
$ 112.14 million $ 1.81 million
Apr 14, 2019 $ 0.107
-0.77%
$ 106.98 million $ 1.45 million
Apr 13, 2019 $ 0.108
-3.62%
$ 107.82 million $ 4.81 million
Apr 12, 2019 $ 0.112
-1.26%
$ 111.87 million $ 3.1 million
Apr 11, 2019 $ 0.113
-9.39%
$ 113.31 million $ 3.88 million
Apr 10, 2019 $ 0.125
-2.15%
$ 125.04 million $ 4.14 million
Apr 9, 2019 $ 0.128
+1.20%
$ 127.79 million $ 5.87 million
Apr 8, 2019 $ 0.126
+5.49%
$ 126.28 million $ 6.04 million
Apr 7, 2019 $ 0.12
+4.96%
$ 119.7 million $ 6.42 million
Apr 6, 2019 $ 0.114
+0.07%
$ 114.04 million $ 7.58 million
Apr 5, 2019 $ 0.114
+7.71%
$ 113.97 million $ 6.18 million
Apr 4, 2019 $ 0.106
+20.18%
$ 105.82 million $ 3.53 million
Apr 3, 2019 $ 0.0881
+5.92%
$ 88.08 million $ 5.38 million
Apr 2, 2019 $ 0.0832
+4.71%
$ 83.15 million $ 8.44 million
Apr 1, 2019 $ 0.0794
-2.47%
$ 79.41 million $ 6.53 million
Mar 31, 2019 $ 0.0814
-1.65%
$ 81.43 million $ 6.42 million
Mar 30, 2019 $ 0.0828
+3.90%
$ 82.8 million $ 7.31 million
Mar 29, 2019 $ 0.0799
+0.10%
$ 79.91 million $ 4.12 million
Mar 28, 2019 $ 0.0798
+2.17%
$ 79.84 million $ 3.57 million
Mar 27, 2019 $ 0.0781
-6.85%
$ 78.13 million $ 13.1 million
Mar 26, 2019 $ 0.0839
-0.79%
$ 83.88 million $ 7.14 million