LATOKEN Historical Data

LA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.0755
-0.17%
$75.55 million $3
Jul 17, 2019 $0.0757
+5.11%
$75.67 million $3
Jul 16, 2019 $0.072
-35.49%
$71.99 million $65
Jul 15, 2019 $0.112
+12.27%
$111.6 million $11,581
Jul 14, 2019 $0.0994
-17.57%
$99.39 million $2,253
Jul 13, 2019 $0.121
+22.28%
$120.57 million $1,754
Jul 12, 2019 $0.0986
-11.33%
$98.6 million $245
Jul 11, 2019 $0.111
-0.97%
$111.19 million $4,600
Jul 10, 2019 $0.112
-1.33%
$112.28 million $6,710
Jul 9, 2019 $0.114
-12.89%
$113.79 million $11,286
Jul 8, 2019 $0.131
+6.14%
$130.63 million $1,969
Jul 7, 2019 $0.123
+21.13%
$123.07 million $654
Jul 6, 2019 $0.102
-13.32%
$101.6 million $132
Jul 5, 2019 $0.117
+1.08%
$117.22 million $463,006
Jul 4, 2019 $0.116
-6.47%
$115.97 million $221,106
Jul 3, 2019 $0.124
+10.03%
$124.02 million $315,248
Jul 2, 2019 $0.113
+0.45%
$112.72 million $128,151
Jul 1, 2019 $0.112
-17.83%
$112.22 million $846,750
Jun 30, 2019 $0.137
-9.67%
$136.57 million $462,392
Jun 29, 2019 $0.151
+6.25%
$151.23 million $133,251
Jun 28, 2019 $0.142
+1.78%
$142.32 million $55,403
Jun 27, 2019 $0.14
-11.38%
$139.83 million $5,522
Jun 26, 2019 $0.158
+28.44%
$157.78 million $370,253
Jun 25, 2019 $0.123
+1.98%
$122.84 million $707,104
Jun 24, 2019 $0.12
-2.45%
$120.45 million $2.8 million
Jun 23, 2019 $0.123
+11.56%
$123.48 million $1.14 million
Jun 22, 2019 $0.111
-10.63%
$110.69 million $3.27 million
Jun 21, 2019 $0.124
-5.08%
$123.86 million $6 million
Jun 20, 2019 $0.13
+1.53%
$130.49 million $2.49 million
Jun 19, 2019 $0.129
+14.92%
$128.52 million $3.45 million
Jun 18, 2019 $0.112
-3.93%
$111.83 million $1.68 million
Jun 17, 2019 $0.116
-4.60%
$116.4 million $1.94 million
Jun 16, 2019 $0.122
+3.21%
$122.02 million $1.04 million
Jun 15, 2019 $0.118
-10.91%
$118.22 million $887,942
Jun 14, 2019 $0.133
+0.23%
$132.71 million $1.67 million
Jun 13, 2019 $0.132
-10.45%
$132.4 million $5.22 million
Jun 12, 2019 $0.148
+11.78%
$147.83 million $4.96 million
Jun 11, 2019 $0.132
-4.07%
$132.24 million $4.94 million
Jun 10, 2019 $0.138
+5.62%
$137.83 million $4.56 million
Jun 9, 2019 $0.131
-11.75%
$130.51 million $2.57 million
Jun 8, 2019 $0.148
-1.62%
$147.89 million $9.27 million
Jun 7, 2019 $0.15
+1.23%
$150.33 million $4.43 million
Jun 6, 2019 $0.149
+0.22%
$148.5 million $7.3 million
Jun 5, 2019 $0.148
-1.85%
$148.18 million $7.47 million
Jun 4, 2019 $0.151
-5.16%
$150.96 million $9.68 million
Jun 3, 2019 $0.159
-5.51%
$159.17 million $14.53 million
Jun 2, 2019 $0.168
+4.82%
$168.47 million $22.07 million
Jun 1, 2019 $0.161
+2.13%
$160.73 million $9.93 million
May 31, 2019 $0.157
+2.70%
$157.36 million $14.95 million
May 30, 2019 $0.153
-1.88%
$153.22 million $19.51 million