LATOKEN Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0614
+13.29%
$ 61.4 million $ 334
Jan 15, 2019 $ 0.0542
-22.85%
$ 54.24 million $ 7
Jan 14, 2019 $ 0.0703
+16.98%
$ 70.33 million $ 283
Jan 13, 2019 $ 0.0601
-13.07%
$ 60.11 million $ 373
Jan 12, 2019 $ 0.0691
-5.41%
$ 69.15 million $ 105
Jan 11, 2019 $ 0.0731
+7.52%
$ 73.1 million $ 21,195
Jan 10, 2019 $ 0.068
-10.79%
$ 68 million $ 294
Jan 9, 2019 $ 0.0762
-3.83%
$ 76.25 million $ 49
Jan 8, 2019 $ 0.0793
-6.80%
$ 79.29 million $ 501
Jan 7, 2019 $ 0.0851
-2.18%
$ 85.06 million $ 146
Jan 6, 2019 $ 0.087
+6.99%
$ 86.97 million $ 15
Jan 5, 2019 $ 0.0813
-1.09%
$ 81.28 million $ 701
Jan 4, 2019 $ 0.0823
+3.99%
$ 82.25 million $ 1,048
Jan 3, 2019 $ 0.0791
-6.20%
$ 79.09 million $ 1,470
Jan 2, 2019 $ 0.0842
+20.18%
$ 84.2 million $ 1,440
Jan 1, 2019 $ 0.0699
-1.63%
$ 69.88 million $ 43
Dec 31, 2018 $ 0.071
-8.59%
$ 71.03 million $ 538
Dec 30, 2018 $ 0.0776
-4.00%
$ 77.63 million $ 2,109
Dec 29, 2018 $ 0.0809
-3.06%
$ 80.87 million $ 673
Dec 28, 2018 $ 0.0836
+16.46%
$ 83.57 million $ 976
Dec 27, 2018 $ 0.0717
-5.88%
$ 71.71 million $ 1,576
Dec 26, 2018 $ 0.0762
+6.95%
$ 76.18 million $ 191
Dec 25, 2018 $ 0.0711
-3.90%
$ 71.14 million $ 1,075
Dec 24, 2018 $ 0.0739
+20.23%
$ 73.91 million $ 7,253
Dec 23, 2018 $ 0.0614
-2.57%
$ 61.44 million $ 227,946
Dec 22, 2018 $ 0.063
+6.59%
$ 63.03 million $ 2.48 million
Dec 21, 2018 $ 0.0592
-4.27%
$ 59.17 million $ 2.27 million
Dec 20, 2018 $ 0.0619
+12.13%
$ 61.91 million $ 2.17 million
Dec 19, 2018 $ 0.0553
+1.13%
$ 55.31 million $ 1.83 million
Dec 18, 2018 $ 0.0546
+7.22%
$ 54.64 million $ 4.98 million
Dec 17, 2018 $ 0.051
+12.01%
$ 51.04 million $ 4.15 million
Dec 16, 2018 $ 0.0456
+0.03%
$ 45.57 million $ 3.99 million
Dec 15, 2018 $ 0.0456
+1.44%
$ 45.56 million $ 4.81 million
Dec 14, 2018 $ 0.0449
+1.57%
$ 44.93 million $ 4.5 million
Dec 13, 2018 $ 0.0442
-4.70%
$ 44.23 million $ 4.74 million
Dec 12, 2018 $ 0.0464
+4.40%
$ 46.38 million $ 4.78 million
Dec 11, 2018 $ 0.0444
+3.97%
$ 44.41 million $ 1.86 million
Dec 10, 2018 $ 0.0428
-0.80%
$ 42.77 million $ 3.13 million
Dec 9, 2018 $ 0.0433
+3.61%
$ 43.29 million $ 5.41 million
Dec 8, 2018 $ 0.0418
-1.77%
$ 41.82 million $ 5.04 million
Dec 7, 2018 $ 0.0424
-2.34%
$ 42.41 million $ 3.87 million
Dec 6, 2018 $ 0.0434
-5.07%
$ 43.4 million $ 1.12 million
Dec 5, 2018 $ 0.0457
-6.58%
$ 45.71 million $ 654,956
Dec 4, 2018 $ 0.049
-0.54%
$ 48.97 million $ 1.43 million
Dec 3, 2018 $ 0.0492
-3.07%
$ 49.23 million $ 737,403
Dec 2, 2018 $ 0.0506
-3.66%
$ 50.65 million $ 146,703
Dec 1, 2018 $ 0.0525
-0.02%
$ 52.54 million $ 650,854
Nov 30, 2018 $ 0.0523
-1.83%
$ 52.28 million $ 1.46 million
Nov 29, 2018 $ 0.0499
+0.00%
$ 49.94 million $ 4,089
Nov 28, 2018 $ 0.0442
+0.00%
$ 44.2 million $ 3,750