LATOKEN Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.156
+1.12%
$156.15 million $16.5 million
May 28, 2019 $0.154
-2.80%
$154.43 million $22.04 million
May 27, 2019 $0.159
+6.14%
$158.87 million $20.1 million
May 26, 2019 $0.15
+6.38%
$149.69 million $22.73 million
May 25, 2019 $0.141
+1.57%
$140.72 million $16.43 million
May 24, 2019 $0.139
-0.24%
$138.54 million $16.64 million
May 23, 2019 $0.139
+0.64%
$138.87 million $19.98 million
May 22, 2019 $0.138
-2.01%
$137.99 million $6.46 million
May 21, 2019 $0.141
-5.48%
$140.84 million $10.82 million
May 20, 2019 $0.149
-7.96%
$149.02 million $18.35 million
May 19, 2019 $0.162
+24.05%
$161.91 million $30.58 million
May 18, 2019 $0.131
-5.06%
$130.52 million $32.19 million
May 17, 2019 $0.137
-9.70%
$137.46 million $17.62 million
May 16, 2019 $0.152
-0.30%
$152.17 million $7.71 million
May 15, 2019 $0.153
+36.90%
$152.58 million $7.23 million
May 14, 2019 $0.111
+9.99%
$111.45 million $7.94 million
May 13, 2019 $0.101
+1.84%
$101.33 million $3.75 million
May 12, 2019 $0.0995
-2.96%
$99.49 million $1.2 million
May 11, 2019 $0.103
+7.64%
$102.51 million $2.75 million
May 10, 2019 $0.0952
+1.65%
$95.23 million $1.84 million
May 9, 2019 $0.0937
-3.54%
$93.69 million $2.14 million
May 8, 2019 $0.0971
+3.28%
$97.12 million $3.54 million
May 7, 2019 $0.094
-4.08%
$94.03 million $2.05 million
May 6, 2019 $0.098
+9.24%
$98.04 million $1.94 million
May 5, 2019 $0.0897
-3.25%
$89.74 million $2.54 million
May 4, 2019 $0.0928
-0.80%
$92.75 million $2.74 million
May 3, 2019 $0.0935
+0.04%
$93.49 million $1.58 million
May 2, 2019 $0.0935
+2.27%
$93.46 million $1.6 million
May 1, 2019 $0.0914
+1.12%
$91.39 million $1.72 million
Apr 30, 2019 $0.0904
+3.27%
$90.37 million $2.44 million
Apr 29, 2019 $0.0875
-3.41%
$87.51 million $1.83 million
Apr 28, 2019 $0.0904
-1.23%
$90.37 million $1.48 million
Apr 27, 2019 $0.0915
+0.78%
$91.5 million $1.97 million
Apr 26, 2019 $0.0908
+0.16%
$90.79 million $2.43 million
Apr 25, 2019 $0.0907
-7.81%
$90.66 million $2.37 million
Apr 24, 2019 $0.0983
-3.19%
$98.34 million $3.53 million
Apr 23, 2019 $0.102
-0.56%
$101.58 million $2.47 million
Apr 22, 2019 $0.102
-6.63%
$102.15 million $1.6 million
Apr 21, 2019 $0.109
-1.43%
$109.41 million $1.11 million
Apr 20, 2019 $0.111
+0.96%
$111 million $762,915
Apr 19, 2019 $0.11
-5.18%
$109.94 million $1.17 million
Apr 18, 2019 $0.116
-0.72%
$115.94 million $2.19 million
Apr 17, 2019 $0.117
-3.16%
$116.78 million $3.07 million
Apr 16, 2019 $0.121
+7.53%
$120.59 million $2.18 million
Apr 15, 2019 $0.112
+4.83%
$112.14 million $1.81 million
Apr 14, 2019 $0.107
-0.77%
$106.98 million $1.45 million
Apr 13, 2019 $0.108
-3.62%
$107.82 million $4.81 million
Apr 12, 2019 $0.112
-1.26%
$111.87 million $3.1 million
Apr 11, 2019 $0.113
-9.39%
$113.31 million $3.88 million
Apr 10, 2019 $0.125
-2.15%
$125.04 million $4.14 million