Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.121
+22.28%
$120.57 million $1,754
Jul 12, 2019 $0.0986
-11.33%
$98.6 million $245
Jul 11, 2019 $0.111
-0.97%
$111.19 million $4,600
Jul 10, 2019 $0.112
-1.33%
$112.28 million $6,710
Jul 9, 2019 $0.114
-12.89%
$113.79 million $11,286
Jul 8, 2019 $0.131
+6.14%
$130.63 million $1,969
Jul 7, 2019 $0.123
+21.13%
$123.07 million $654
Jul 6, 2019 $0.102
-13.32%
$101.6 million $132
Jul 5, 2019 $0.117
+1.08%
$117.22 million $463,006
Jul 4, 2019 $0.116
-6.47%
$115.97 million $221,106
Jul 3, 2019 $0.124
+10.03%
$124.02 million $315,248
Jul 2, 2019 $0.113
+0.45%
$112.72 million $128,151
Jul 1, 2019 $0.112
-17.83%
$112.22 million $846,750
Jun 30, 2019 $0.137
-9.67%
$136.57 million $462,392
Jun 29, 2019 $0.151
+6.25%
$151.23 million $133,251
Jun 28, 2019 $0.142
+1.78%
$142.32 million $55,403
Jun 27, 2019 $0.14
-11.38%
$139.83 million $5,522
Jun 26, 2019 $0.158
+28.44%
$157.78 million $370,253
Jun 25, 2019 $0.123
+1.98%
$122.84 million $707,104
Jun 24, 2019 $0.12
-2.45%
$120.45 million $2.8 million
Jun 23, 2019 $0.123
+11.56%
$123.48 million $1.14 million
Jun 22, 2019 $0.111
-10.63%
$110.69 million $3.27 million
Jun 21, 2019 $0.124
-5.08%
$123.86 million $6 million
Jun 20, 2019 $0.13
+1.53%
$130.49 million $2.49 million
Jun 19, 2019 $0.129
+14.92%
$128.52 million $3.45 million
Jun 18, 2019 $0.112
-3.93%
$111.83 million $1.68 million
Jun 17, 2019 $0.116
-4.60%
$116.4 million $1.94 million
Jun 16, 2019 $0.122
+3.21%
$122.02 million $1.04 million
Jun 15, 2019 $0.118
-10.91%
$118.22 million $887,942
Jun 14, 2019 $0.133
+0.23%
$132.71 million $1.67 million
Jun 13, 2019 $0.132
-10.45%
$132.4 million $5.22 million
Jun 12, 2019 $0.148
+11.78%
$147.83 million $4.96 million
Jun 11, 2019 $0.132
-4.07%
$132.24 million $4.94 million
Jun 10, 2019 $0.138
+5.62%
$137.83 million $4.56 million
Jun 9, 2019 $0.131
-11.75%
$130.51 million $2.57 million
Jun 8, 2019 $0.148
-1.62%
$147.89 million $9.27 million
Jun 7, 2019 $0.15
+1.23%
$150.33 million $4.43 million
Jun 6, 2019 $0.149
+0.22%
$148.5 million $7.3 million
Jun 5, 2019 $0.148
-1.85%
$148.18 million $7.47 million
Jun 4, 2019 $0.151
-5.16%
$150.96 million $9.68 million
Jun 3, 2019 $0.159
-5.51%
$159.17 million $14.53 million
Jun 2, 2019 $0.168
+4.82%
$168.47 million $22.07 million
Jun 1, 2019 $0.161
+2.13%
$160.73 million $9.93 million
May 31, 2019 $0.157
+2.70%
$157.36 million $14.95 million
May 30, 2019 $0.153
-1.88%
$153.22 million $19.51 million
May 29, 2019 $0.156
+1.12%
$156.15 million $16.5 million
May 28, 2019 $0.154
-2.80%
$154.43 million $22.04 million
May 27, 2019 $0.159
+6.14%
$158.87 million $20.1 million
May 26, 2019 $0.15
+6.38%
$149.69 million $22.73 million
May 25, 2019 $0.141
+1.57%
$140.72 million $16.43 million