LATOKEN Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0845
+1.61%
$ 84.48 million $ 9.52 million
Mar 24, 2019 $ 0.0831
+8.62%
$ 83.14 million $ 11.54 million
Mar 23, 2019 $ 0.0766
-0.84%
$ 76.56 million $ 9.78 million
Mar 22, 2019 $ 0.0772
-1.57%
$ 77.19 million $ 9.23 million
Mar 21, 2019 $ 0.0784
-3.47%
$ 78.36 million $ 6.77 million
Mar 20, 2019 $ 0.0813
+3.58%
$ 81.26 million $ 80
Mar 19, 2019 $ 0.0784
+0.64%
$ 78.37 million $ 3.44 million
Mar 18, 2019 $ 0.0779
+1.28%
$ 77.88 million $ 1.15 million
Mar 17, 2019 $ 0.0773
-3.09%
$ 77.29 million $ 1,456
Mar 16, 2019 $ 0.0798
-6.92%
$ 79.77 million $ 1,813
Mar 15, 2019 $ 0.0857
-3.54%
$ 85.69 million $ 3,166
Mar 14, 2019 $ 0.0888
+20.17%
$ 88.83 million $ 437
Mar 13, 2019 $ 0.0739
-8.64%
$ 73.91 million $ 2,196
Mar 12, 2019 $ 0.081
+9.26%
$ 80.96 million $ 3.26 million
Mar 11, 2019 $ 0.0741
+0.66%
$ 74.07 million $ 6.82 million
Mar 10, 2019 $ 0.0737
-2.87%
$ 73.71 million $ 6.71 million
Mar 9, 2019 $ 0.0759
+2.18%
$ 75.9 million $ 7.77 million
Mar 8, 2019 $ 0.0743
-1.67%
$ 74.28 million $ 5.07 million
Mar 7, 2019 $ 0.0755
+5.14%
$ 75.54 million $ 4.75 million
Mar 6, 2019 $ 0.0718
-6.68%
$ 71.84 million $ 4.42 million
Mar 5, 2019 $ 0.077
+8.50%
$ 76.98 million $ 5.75 million
Mar 4, 2019 $ 0.071
-8.28%
$ 70.96 million $ 4.67 million
Mar 3, 2019 $ 0.0774
-4.16%
$ 77.36 million $ 4.85 million
Mar 2, 2019 $ 0.0807
+1.10%
$ 80.72 million $ 6.23 million
Mar 1, 2019 $ 0.0799
-3.16%
$ 79.86 million $ 4.61 million
Feb 28, 2019 $ 0.0825
+0.48%
$ 82.47 million $ 3.67 million
Feb 27, 2019 $ 0.0821
-7.18%
$ 82.07 million $ 6.92 million
Feb 26, 2019 $ 0.0884
-1.07%
$ 88.45 million $ 10.82 million
Feb 25, 2019 $ 0.0894
+5.46%
$ 89.4 million $ 1.81 million
Feb 24, 2019 $ 0.0849
-17.50%
$ 84.86 million $ 1.8 million
Feb 23, 2019 $ 0.103
+6.00%
$ 102.85 million $ 541,717
Feb 22, 2019 $ 0.0971
+9.54%
$ 97.07 million $ 2.71 million
Feb 21, 2019 $ 0.0886
+28.27%
$ 88.63 million $ 7.38 million
Feb 20, 2019 $ 0.0691
-3.42%
$ 69.1 million $ 3.25 million
Feb 19, 2019 $ 0.0716
-7.50%
$ 71.57 million $ 3.68 million
Feb 18, 2019 $ 0.0774
+11.35%
$ 77.4 million $ 6.19 million
Feb 17, 2019 $ 0.0695
+3.02%
$ 69.51 million $ 10.94 million
Feb 16, 2019 $ 0.0675
+1.03%
$ 67.48 million $ 14.57 million
Feb 15, 2019 $ 0.0668
+1.17%
$ 66.79 million $ 7.48 million
Feb 14, 2019 $ 0.066
+2.69%
$ 66.02 million $ 4.3 million
Feb 13, 2019 $ 0.0643
+6.08%
$ 64.31 million $ 4.71 million
Feb 12, 2019 $ 0.0606
-2.23%
$ 60.62 million $ 7.94 million
Feb 11, 2019 $ 0.062
-2.21%
$ 62.01 million $ 6.56 million
Feb 10, 2019 $ 0.0634
+4.21%
$ 63.45 million $ 3.06 million
Feb 9, 2019 $ 0.0609
-1.86%
$ 60.9 million $ 5.95 million
Feb 8, 2019 $ 0.0621
+24.51%
$ 62.09 million $ 3.05 million
Feb 7, 2019 $ 0.0499
-9.83%
$ 49.87 million $ 2.53 million
Feb 6, 2019 $ 0.0553
-1.64%
$ 55.31 million $ 8.04 million
Feb 5, 2019 $ 0.0562
-0.13%
$ 56.24 million $ 4.94 million
Feb 4, 2019 $ 0.0563
+0.78%
$ 56.31 million $ 3.9 million