LATOKEN Historical Data

LA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0507
+0.00%
$ 50.66 million $ 3,926
Nov 26, 2018 $ 0.0491
+0.00%
$ 49.09 million $ 3,820
Nov 25, 2018 $ 0.0556
+0.00%
$ 55.6 million $ 4,292
Nov 24, 2018 $ 0.059
+0.00%
$ 59.03 million $ 4,307
Nov 23, 2018 $ 0.0591
+0.00%
$ 59.14 million $ 4,525
Nov 22, 2018 $ 0.0533
+0.00%
$ 53.31 million $ 4,500
Nov 21, 2018 $ 0.0572
+0.00%
$ 57.22 million $ 4,634
Nov 20, 2018 $ 0.0678
+0.00%
$ 67.8 million $ 5,282
Nov 19, 2018 $ 0.0728
+0.00%
$ 72.77 million $ 5,598
Nov 18, 2018 $ 0.0735
+0.00%
$ 73.49 million $ 5,553
Nov 17, 2018 $ 0.0726
+0.00%
$ 72.64 million $ 5,591
Nov 16, 2018 $ 0.0716
+0.00%
$ 28.64 million $ 5,594
Nov 15, 2018 $ 0.0786
+0.00%
$ 31.45 million $ 6,126
Nov 14, 2018 $ 0.0843
+0.00%
$ 33.73 million $ 6,362
Nov 13, 2018 $ 0.086
+0.00%
$ 34.39 million $ 6,402
Nov 12, 2018 $ 0.0859
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0863
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0865
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0758
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0711
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0694
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0647
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0649
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0647
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0653
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0676
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0686
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0701
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0724
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0754
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0768
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0716
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0782
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0791
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0762
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.077
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0724
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.076
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0797
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0804
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0819
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.085
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0875
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0826
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0824
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0813
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0834
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0881
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0894
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0863
+0.00%
$ -- $ 6,626