LATOKEN Historical Data

LA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.128
+1.20%
$127.79 million $5.87 million
Apr 8, 2019 $0.126
+5.49%
$126.28 million $6.04 million
Apr 7, 2019 $0.12
+4.96%
$119.7 million $6.42 million
Apr 6, 2019 $0.114
+0.07%
$114.04 million $7.58 million
Apr 5, 2019 $0.114
+7.71%
$113.97 million $6.18 million
Apr 4, 2019 $0.106
+20.18%
$105.82 million $3.53 million
Apr 3, 2019 $0.0881
+5.92%
$88.08 million $5.38 million
Apr 2, 2019 $0.0832
+4.71%
$83.15 million $8.44 million
Apr 1, 2019 $0.0794
-2.47%
$79.41 million $6.53 million
Mar 31, 2019 $0.0814
-1.65%
$81.43 million $6.42 million
Mar 30, 2019 $0.0828
+3.90%
$82.8 million $7.31 million
Mar 29, 2019 $0.0799
+0.10%
$79.91 million $4.12 million
Mar 28, 2019 $0.0798
+2.17%
$79.84 million $3.57 million
Mar 27, 2019 $0.0781
-6.85%
$78.13 million $13.1 million
Mar 26, 2019 $0.0839
-0.79%
$83.88 million $7.14 million
Mar 25, 2019 $0.0845
+1.61%
$84.48 million $9.52 million
Mar 24, 2019 $0.0831
+8.62%
$83.14 million $11.54 million
Mar 23, 2019 $0.0766
-0.84%
$76.56 million $9.78 million
Mar 22, 2019 $0.0772
-1.57%
$77.19 million $9.23 million
Mar 21, 2019 $0.0784
-3.47%
$78.36 million $6.77 million
Mar 20, 2019 $0.0813
+3.58%
$81.26 million $80
Mar 19, 2019 $0.0784
+0.64%
$78.37 million $3.44 million
Mar 18, 2019 $0.0779
+1.28%
$77.88 million $1.15 million
Mar 17, 2019 $0.0773
-3.09%
$77.29 million $1,456
Mar 16, 2019 $0.0798
-6.92%
$79.77 million $1,813
Mar 15, 2019 $0.0857
-3.54%
$85.69 million $3,166
Mar 14, 2019 $0.0888
+20.17%
$88.83 million $437
Mar 13, 2019 $0.0739
-8.64%
$73.91 million $2,196
Mar 12, 2019 $0.081
+9.26%
$80.96 million $3.26 million
Mar 11, 2019 $0.0741
+0.66%
$74.07 million $6.82 million
Mar 10, 2019 $0.0737
-2.87%
$73.71 million $6.71 million
Mar 9, 2019 $0.0759
+2.18%
$75.9 million $7.77 million
Mar 8, 2019 $0.0743
-1.67%
$74.28 million $5.07 million
Mar 7, 2019 $0.0755
+5.14%
$75.54 million $4.75 million
Mar 6, 2019 $0.0718
-6.68%
$71.84 million $4.42 million
Mar 5, 2019 $0.077
+8.50%
$76.98 million $5.75 million
Mar 4, 2019 $0.071
-8.28%
$70.96 million $4.67 million
Mar 3, 2019 $0.0774
-4.16%
$77.36 million $4.85 million
Mar 2, 2019 $0.0807
+1.10%
$80.72 million $6.23 million
Mar 1, 2019 $0.0799
-3.16%
$79.86 million $4.61 million
Feb 28, 2019 $0.0825
+0.48%
$82.47 million $3.67 million
Feb 27, 2019 $0.0821
-7.18%
$82.07 million $6.92 million
Feb 26, 2019 $0.0884
-1.07%
$88.45 million $10.82 million
Feb 25, 2019 $0.0894
+5.46%
$89.4 million $1.81 million
Feb 24, 2019 $0.0849
-17.50%
$84.86 million $1.8 million
Feb 23, 2019 $0.103
+6.00%
$102.85 million $541,717
Feb 22, 2019 $0.0971
+9.54%
$97.07 million $2.71 million
Feb 21, 2019 $0.0886
+28.27%
$88.63 million $7.38 million
Feb 20, 2019 $0.0691
-3.42%
$69.1 million $3.25 million
Feb 19, 2019 $0.0716
-7.50%
$71.57 million $3.68 million