LATOKEN Historical Data

LA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0456
+1.44%
$ 45.56 million $ 4.81 million
Dec 14, 2018 $ 0.0449
+1.57%
$ 44.93 million $ 4.5 million
Dec 13, 2018 $ 0.0442
-4.70%
$ 44.23 million $ 4.74 million
Dec 12, 2018 $ 0.0464
+4.40%
$ 46.38 million $ 4.78 million
Dec 11, 2018 $ 0.0444
+3.97%
$ 44.41 million $ 1.86 million
Dec 10, 2018 $ 0.0428
-0.80%
$ 42.77 million $ 3.13 million
Dec 9, 2018 $ 0.0433
+3.61%
$ 43.29 million $ 5.41 million
Dec 8, 2018 $ 0.0418
-1.77%
$ 41.82 million $ 5.04 million
Dec 7, 2018 $ 0.0424
-2.34%
$ 42.41 million $ 3.87 million
Dec 6, 2018 $ 0.0434
-5.07%
$ 43.4 million $ 1.12 million
Dec 5, 2018 $ 0.0457
-6.58%
$ 45.71 million $ 654,956
Dec 4, 2018 $ 0.049
-0.54%
$ 48.97 million $ 1.43 million
Dec 3, 2018 $ 0.0492
-3.07%
$ 49.23 million $ 737,403
Dec 2, 2018 $ 0.0506
-3.66%
$ 50.65 million $ 146,703
Dec 1, 2018 $ 0.0525
-0.02%
$ 52.54 million $ 650,854
Nov 30, 2018 $ 0.0523
-1.83%
$ 52.28 million $ 1.46 million
Nov 29, 2018 $ 0.0499
+0.00%
$ 49.94 million $ 4,089
Nov 28, 2018 $ 0.0442
+0.00%
$ 44.2 million $ 3,750
Nov 27, 2018 $ 0.0507
+0.00%
$ 50.66 million $ 3,926
Nov 26, 2018 $ 0.0491
+0.00%
$ 49.09 million $ 3,820
Nov 25, 2018 $ 0.0556
+0.00%
$ 55.6 million $ 4,292
Nov 24, 2018 $ 0.059
+0.00%
$ 59.03 million $ 4,307
Nov 23, 2018 $ 0.0591
+0.00%
$ 59.14 million $ 4,525
Nov 22, 2018 $ 0.0533
+0.00%
$ 53.31 million $ 4,500
Nov 21, 2018 $ 0.0572
+0.00%
$ 57.22 million $ 4,634
Nov 20, 2018 $ 0.0678
+0.00%
$ 67.8 million $ 5,282
Nov 19, 2018 $ 0.0728
+0.00%
$ 72.77 million $ 5,598
Nov 18, 2018 $ 0.0735
+0.00%
$ 73.49 million $ 5,553
Nov 17, 2018 $ 0.0726
+0.00%
$ 72.64 million $ 5,591
Nov 16, 2018 $ 0.0716
+0.00%
$ 28.64 million $ 5,594
Nov 15, 2018 $ 0.0786
+0.00%
$ 31.45 million $ 6,126
Nov 14, 2018 $ 0.0843
+0.00%
$ 33.73 million $ 6,362
Nov 13, 2018 $ 0.086
+0.00%
$ 34.39 million $ 6,402
Nov 12, 2018 $ 0.0859
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0863
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0865
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0758
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0711
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0694
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0647
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0649
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0647
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0653
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0676
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0686
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0701
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0724
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0754
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0768
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0716
+0.00%
$ -- $ 6,463