LATOKEN Historical Data

LA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.0774
+11.35%
$77.4 million $6.19 million
Feb 17, 2019 $0.0695
+3.02%
$69.51 million $10.94 million
Feb 16, 2019 $0.0675
+1.03%
$67.48 million $14.57 million
Feb 15, 2019 $0.0668
+1.17%
$66.79 million $7.48 million
Feb 14, 2019 $0.066
+2.69%
$66.02 million $4.3 million
Feb 13, 2019 $0.0643
+6.08%
$64.31 million $4.71 million
Feb 12, 2019 $0.0606
-2.23%
$60.62 million $7.94 million
Feb 11, 2019 $0.062
-2.21%
$62.01 million $6.56 million
Feb 10, 2019 $0.0634
+4.21%
$63.45 million $3.06 million
Feb 9, 2019 $0.0609
-1.86%
$60.9 million $5.95 million
Feb 8, 2019 $0.0621
+24.51%
$62.09 million $3.05 million
Feb 7, 2019 $0.0499
-9.83%
$49.87 million $2.53 million
Feb 6, 2019 $0.0553
-1.64%
$55.31 million $8.04 million
Feb 5, 2019 $0.0562
-0.13%
$56.24 million $4.94 million
Feb 4, 2019 $0.0563
+0.78%
$56.31 million $3.9 million
Feb 3, 2019 $0.0559
+0.62%
$55.88 million $3.44 million
Feb 2, 2019 $0.0555
+1.30%
$55.48 million $3.48 million
Feb 1, 2019 $0.0548
-1.56%
$54.78 million $5.17 million
Jan 31, 2019 $0.0557
-3.44%
$55.66 million $9.14 million
Jan 30, 2019 $0.0576
+15.97%
$57.63 million $7.64 million
Jan 29, 2019 $0.0497
-11.08%
$49.71 million $4.75 million
Jan 28, 2019 $0.0559
-4.69%
$55.9 million $7,000
Jan 27, 2019 $0.0626
+1.18%
$62.58 million $121
Jan 26, 2019 $0.0619
+22.72%
$61.85 million $180
Jan 25, 2019 $0.0504
-10.79%
$50.4 million $72
Jan 24, 2019 $0.0565
-4.01%
$56.51 million $28
Jan 23, 2019 $0.0589
-2.98%
$58.87 million $8
Jan 22, 2019 $0.0607
+7.97%
$60.68 million $275
Jan 21, 2019 $0.0562
+3.17%
$56.2 million $55
Jan 20, 2019 $0.0545
-2.04%
$54.47 million $268
Jan 19, 2019 $0.0556
+0.22%
$55.61 million $12,250
Jan 18, 2019 $0.0556
-3.17%
$55.57 million $40,813
Jan 17, 2019 $0.0574
-6.53%
$57.39 million $25,976
Jan 16, 2019 $0.0614
+13.29%
$61.4 million $334
Jan 15, 2019 $0.0542
-22.85%
$54.24 million $7
Jan 14, 2019 $0.0703
+16.98%
$70.33 million $283
Jan 13, 2019 $0.0601
-13.07%
$60.11 million $373
Jan 12, 2019 $0.0691
-5.41%
$69.15 million $105
Jan 11, 2019 $0.0731
+7.52%
$73.1 million $21,195
Jan 10, 2019 $0.068
-10.79%
$68 million $294
Jan 9, 2019 $0.0762
-3.83%
$76.25 million $49
Jan 8, 2019 $0.0793
-6.80%
$79.29 million $501
Jan 7, 2019 $0.0851
-2.18%
$85.06 million $146
Jan 6, 2019 $0.087
+6.99%
$86.97 million $15
Jan 5, 2019 $0.0813
-1.09%
$81.28 million $701
Jan 4, 2019 $0.0823
+3.99%
$82.25 million $1,048
Jan 3, 2019 $0.0791
-6.20%
$79.09 million $1,470
Jan 2, 2019 $0.0842
+20.18%
$84.2 million $1,440
Jan 1, 2019 $0.0699
-1.63%
$69.88 million $43
Dec 31, 2018 $0.071
-8.59%
$71.03 million $538