LATOKEN Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.0776
-4.00%
$77.63 million $2,109
Dec 29, 2018 $0.0809
-3.06%
$80.87 million $673
Dec 28, 2018 $0.0836
+16.46%
$83.57 million $976
Dec 27, 2018 $0.0717
-5.88%
$71.71 million $1,576
Dec 26, 2018 $0.0762
+6.95%
$76.18 million $191
Dec 25, 2018 $0.0711
-3.90%
$71.14 million $1,075
Dec 24, 2018 $0.0739
+20.23%
$73.91 million $7,253
Dec 23, 2018 $0.0614
-2.57%
$61.44 million $227,946
Dec 22, 2018 $0.063
+6.59%
$63.03 million $2.48 million
Dec 21, 2018 $0.0592
-4.27%
$59.17 million $2.27 million
Dec 20, 2018 $0.0619
+12.13%
$61.91 million $2.17 million
Dec 19, 2018 $0.0553
+1.13%
$55.31 million $1.83 million
Dec 18, 2018 $0.0546
+7.22%
$54.64 million $4.98 million
Dec 17, 2018 $0.051
+12.01%
$51.04 million $4.15 million
Dec 16, 2018 $0.0456
+0.03%
$45.57 million $3.99 million
Dec 15, 2018 $0.0456
+1.44%
$45.56 million $4.81 million
Dec 14, 2018 $0.0449
+1.57%
$44.93 million $4.5 million
Dec 13, 2018 $0.0442
-4.70%
$44.23 million $4.74 million
Dec 12, 2018 $0.0464
+4.40%
$46.38 million $4.78 million
Dec 11, 2018 $0.0444
+3.97%
$44.41 million $1.86 million
Dec 10, 2018 $0.0428
-0.80%
$42.77 million $3.13 million
Dec 9, 2018 $0.0433
+3.61%
$43.29 million $5.41 million
Dec 8, 2018 $0.0418
-1.77%
$41.82 million $5.04 million
Dec 7, 2018 $0.0424
-2.34%
$42.41 million $3.87 million
Dec 6, 2018 $0.0434
-5.07%
$43.4 million $1.12 million
Dec 5, 2018 $0.0457
-6.58%
$45.71 million $654,956
Dec 4, 2018 $0.049
-0.54%
$48.97 million $1.43 million
Dec 3, 2018 $0.0492
-3.07%
$49.23 million $737,403
Dec 2, 2018 $0.0506
-3.66%
$50.65 million $146,703
Dec 1, 2018 $0.0525
-0.02%
$52.54 million $650,854
Nov 30, 2018 $0.0523
-1.83%
$52.28 million $1.46 million
Nov 29, 2018 $0.0499
+0.00%
$49.94 million $4,089
Nov 28, 2018 $0.0442
+0.00%
$44.2 million $3,750
Nov 27, 2018 $0.0507
+0.00%
$50.66 million $3,926
Nov 26, 2018 $0.0491
+0.00%
$49.09 million $3,820
Nov 25, 2018 $0.0556
+0.00%
$55.6 million $4,292
Nov 24, 2018 $0.059
+0.00%
$59.03 million $4,307
Nov 23, 2018 $0.0591
+0.00%
$59.14 million $4,525
Nov 22, 2018 $0.0533
+0.00%
$53.31 million $4,500
Nov 21, 2018 $0.0572
+0.00%
$57.22 million $4,634
Nov 20, 2018 $0.0678
+0.00%
$67.8 million $5,282
Nov 19, 2018 $0.0728
+0.00%
$72.77 million $5,598
Nov 18, 2018 $0.0735
+0.00%
$73.49 million $5,553
Nov 17, 2018 $0.0726
+0.00%
$72.64 million $5,591
Nov 16, 2018 $0.0716
+0.00%
$28.64 million $5,594
Nov 15, 2018 $0.0786
+0.00%
$31.45 million $6,126
Nov 14, 2018 $0.0843
+0.00%
$33.73 million $6,362
Nov 13, 2018 $0.086
+0.00%
$34.39 million $6,402
Nov 12, 2018 $0.0859
+0.00%
$-- $6,388
Nov 11, 2018 $0.0863
+0.00%
$-- $6,401