LATOKEN Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.0782
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0791
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0762
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.077
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0724
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.076
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0797
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0804
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0819
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.085
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0875
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0826
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0824
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0813
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0834
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0881
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0894
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0863
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0915
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0934
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0837
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0832
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0751
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0701
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0714
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.072
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0695
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0684
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.064
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0628
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0644
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0708
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0745
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0758
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0706
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0853
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0667
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0653
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0687
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0704
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0701
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0688
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0663
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0609
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0636
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0664
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0685
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0719
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0773
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0752
+0.00%
$ -- $ 6,475