LATOKEN Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.005
+26.75%
$2 million $91
Nov 8, 2025 $0.00392
+1.86%
$1.57 million $0
Nov 7, 2025 $0.004
-16.62%
$1.6 million $0
Nov 6, 2025 $0.0048
+6.94%
$1.92 million $82
Nov 5, 2025 $0.00449
-0.26%
$1.8 million $0
Nov 4, 2025 $0.0045
-7.25%
$1.8 million $166
Nov 3, 2025 $0.00485
-11.79%
$1.94 million $0
Nov 2, 2025 $0.0055
+0.00%
$2.2 million $68
Nov 1, 2025 $0.0055
-0.36%
$2.2 million $99
Oct 31, 2025 $0.00552
+8.45%
$2.21 million $121
Oct 30, 2025 $0.00509
+306.46%
$2.04 million $129
Oct 29, 2025 $0.00128
-74.12%
$500,906 $0.001
Oct 28, 2025 $0.00494
-5.62%
$1.98 million $1
Oct 27, 2025 $0.00522
-9.41%
$2.09 million $1
Oct 26, 2025 $0.00576
+2.67%
$2.3 million $7
Oct 25, 2025 $0.00579
-3.66%
$2.32 million $0.0001
Oct 24, 2025 $0.00601
-3.06%
$2.4 million $148
Oct 23, 2025 $0.0062
-0.80%
$2.48 million $69
Oct 22, 2025 $0.00625
-0.32%
$2.5 million $84
Oct 21, 2025 $0.00627
+16.11%
$2.51 million $73
Oct 20, 2025 $0.0054
-6.58%
$2.16 million $1
Oct 19, 2025 $0.00578
+50.91%
$2.31 million $74
Oct 18, 2025 $0.00383
-30.36%
$1.53 million $142
Oct 17, 2025 $0.0055
-97.07%
$2.2 million $214
Oct 16, 2025 $0.187
+248.76%
$74.98 million $0
Oct 15, 2025 $0.0534
+486.93%
$21.42 million $7
Oct 14, 2025 $0.00909
-0.87%
$3.64 million $77
Oct 13, 2025 $0.00917
-1.40%
$3.67 million $136
Oct 12, 2025 $0.0093
+27.40%
$3.72 million $103
Oct 11, 2025 $0.00733
-8.37%
$2.93 million $140
Oct 10, 2025 $0.008
-4.12%
$3.2 million $167
Oct 9, 2025 $0.01
+26.28%
$4 million $0
Oct 8, 2025 $0.00825
-8.74%
$3.3 million $0
Oct 7, 2025 $0.00904
-9.53%
$3.62 million $14
Oct 6, 2025 $0.00911
-1.30%
$3.64 million $0
Oct 5, 2025 $0.00989
-17.47%
$3.69 million $117
Oct 4, 2025 $0.012
+33.11%
$4.79 million $179
Oct 3, 2025 $0.00994
-9.98%
$3.6 million $0.01
Oct 2, 2025 $0.0109
+2.58%
$4.36 million $0.1
Oct 1, 2025 $0.0085
-16.41%
$3.53 million $91
Sep 30, 2025 $0.0102
-0.26%
$4.07 million $97
Sep 29, 2025 $0.0102
-0.01%
$4.08 million $123
Sep 28, 2025 $0.0105
+44.03%
$4.08 million $100
Sep 27, 2025 $0.0073
-35.70%
$2.92 million $228
Sep 26, 2025 $0.0111
-2.37%
$4.54 million $127
Sep 25, 2025 $0.0114
-4.95%
$4.55 million $119
Sep 24, 2025 $0.0131
-30.91%
$5.22 million $0
Sep 23, 2025 $0.0189
+0.00%
$7.56 million $0
Sep 22, 2025 $0.0189
+48.51%
$7.56 million $0.1
Sep 21, 2025 $0.0127
+0.00%
$5.09 million $79