Coinranking
LATOKEN Historical Data
LA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $0.0127 | +16.97% | ||
| Sep 19, 2025 | $0.012 | +13.21% | ||
| Sep 18, 2025 | $0.0106 | -2.84% | ||
| Sep 17, 2025 | $0.0109 | -0.09% | ||
| Sep 16, 2025 | $0.0109 | +0.18% | ||
| Sep 15, 2025 | $0.0109 | -10.13% | ||
| Sep 14, 2025 | $0.0121 | +1.01% | ||
| Sep 13, 2025 | $0.012 | +3.57% | ||
| Sep 12, 2025 | $0.0116 | -22.01% | ||
| Sep 11, 2025 | $0.0149 | +0.04% | ||
| Sep 10, 2025 | $0.0147 | -1.03% | ||
| Sep 9, 2025 | $0.0149 | +0.00% | ||
| Sep 8, 2025 | $0.0149 | +2.78% | ||
| Sep 7, 2025 | $0.0145 | -2.50% | ||
| Sep 6, 2025 | $0.0146 | +4.56% | ||
| Sep 5, 2025 | $0.014 | +7.54% | ||
| Sep 4, 2025 | $0.013 | -6.41% | ||
| Sep 3, 2025 | $0.0139 | -1.29% | ||
| Sep 2, 2025 | $0.0141 | +6.68% | ||
| Sep 1, 2025 | $0.0132 | +0.92% | ||
| Aug 31, 2025 | $0.0153 | +17.17% | ||
| Aug 30, 2025 | $0.0131 | +0.00% | ||
| Aug 29, 2025 | $0.0131 | -14.90% | ||
| Aug 28, 2025 | $0.0154 | +18.06% | ||
| Aug 27, 2025 | $0.013 | +0.15% | ||
| Aug 26, 2025 | $0.013 | -17.87% | ||
| Aug 25, 2025 | $0.0158 | -0.33% | ||
| Aug 24, 2025 | $0.0159 | +4.67% | ||
| Aug 23, 2025 | $0.0126 | -21.22% | ||
| Aug 22, 2025 | $0.0167 | -0.30% | ||
| Aug 21, 2025 | $0.0167 | +5.42% | ||
| Aug 20, 2025 | $0.0159 | +11.20% | ||
| Aug 19, 2025 | $0.0143 | +0.00% | ||
| Aug 18, 2025 | $0.0143 | -4.74% | ||
| Aug 17, 2025 | $0.015 | -0.07% | ||
| Aug 16, 2025 | $0.015 | +0.00% | ||
| Aug 15, 2025 | $0.015 | +5.05% | ||
| Aug 14, 2025 | $0.0143 | -0.84% | ||
| Aug 13, 2025 | $0.0144 | +1.27% | ||
| Aug 12, 2025 | $0.0142 | -3.27% | ||
| Aug 11, 2025 | $0.0147 | -4.55% | ||
| Aug 10, 2025 | $0.0154 | +43.86% | ||
| Aug 9, 2025 | $0.0107 | -28.61% | ||
| Aug 8, 2025 | $0.015 | -7.46% | ||
| Aug 7, 2025 | $0.0162 | +5.46% | ||
| Aug 6, 2025 | $0.0154 | +4.22% | ||
| Aug 5, 2025 | $0.0148 | +25.81% | ||
| Aug 4, 2025 | $0.0119 | +1.56% | ||
| Aug 3, 2025 | $0.0117 | -27.52% | ||
| Aug 2, 2025 | $0.0161 | +0.18% | ||