LATOKEN Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0104
+0.18%
$ 4.15 million $ 0
Jul 15, 2025 $ 0.0103
+52.55%
$ 4.13 million $ 0
Jul 14, 2025 $ 0.00677
-3.56%
$ 2.71 million $ 0
Jul 13, 2025 $ 0.00703
-32.47%
$ 2.81 million $ 0
Jul 12, 2025 $ 0.0104
+43.68%
$ 4.16 million $ 0
Jul 11, 2025 $ 0.00723
-63.39%
$ 2.89 million $ 0
Jul 10, 2025 $ 0.0198
-1.18%
$ 7.9 million $ 103
Jul 9, 2025 $ 0.02
+5.22%
$ 8 million $ 1,016
Jul 8, 2025 $ 0.019
+17.95%
$ 7.61 million $ 70
Jul 7, 2025 $ 0.0161
-36.01%
$ 6.45 million $ 97
Jul 6, 2025 $ 0.0252
+0.80%
$ 10.08 million $ 1
Jul 5, 2025 $ 0.025
+20.19%
$ 10 million $ 0
Jul 4, 2025 $ 0.0208
+0.00%
$ 8.32 million $ 0
Jul 3, 2025 $ 0.0208
+13.54%
$ 8.32 million $ 68
Jul 2, 2025 $ 0.0183
-21.21%
$ 7.32 million $ 5
Jul 1, 2025 $ 0.0232
+26.22%
$ 9.3 million $ 0
Jun 30, 2025 $ 0.0184
+0.49%
$ 7.36 million $ 75
Jun 29, 2025 $ 0.0183
-36.33%
$ 7.33 million $ 145
Jun 28, 2025 $ 0.0288
-0.03%
$ 11.51 million $ 0
Jun 27, 2025 $ 0.0288
+15.19%
$ 11.51 million $ 0
Jun 26, 2025 $ 0.025
+0.54%
$ 9.99 million $ 0.001
Jun 25, 2025 $ 0.0248
+20.06%
$ 9.92 million $ 1
Jun 24, 2025 $ 0.0197
-6.19%
$ 7.88 million $ 0
Jun 23, 2025 $ 0.021
+10.82%
$ 8.4 million $ 343
Jun 22, 2025 $ 0.019
-5.99%
$ 7.58 million $ 70
Jun 21, 2025 $ 0.0202
-0.11%
$ 8.07 million $ 0
Jun 20, 2025 $ 0.0202
+21.75%
$ 8.07 million $ 0.1
Jun 19, 2025 $ 0.0166
-17.53%
$ 6.63 million $ 89
Jun 18, 2025 $ 0.0201
+0.31%
$ 8.04 million $ 1
Jun 17, 2025 $ 0.02
+6.04%
$ 8.02 million $ 0
Jun 16, 2025 $ 0.0189
+14.05%
$ 7.56 million $ 0
Jun 15, 2025 $ 0.0212
+11.51%
$ 8.46 million $ 1
Jun 14, 2025 $ 0.019
-19.74%
$ 7.59 million $ 0
Jun 13, 2025 $ 0.0236
+13.14%
$ 9.45 million $ 0
Jun 12, 2025 $ 0.0209
+3.04%
$ 8.36 million $ 95
Jun 11, 2025 $ 0.0203
+7.84%
$ 8.11 million $ 127
Jun 10, 2025 $ 0.0188
+8.48%
$ 7.52 million $ 80
Jun 9, 2025 $ 0.0173
-0.63%
$ 6.93 million $ 104
Jun 8, 2025 $ 0.0175
-11.83%
$ 6.99 million $ 0.1
Jun 7, 2025 $ 0.0198
+5.06%
$ 7.9 million $ 0
Jun 6, 2025 $ 0.0188
+11.58%
$ 7.52 million $ 624
Jun 5, 2025 $ 0.0183
-1.05%
$ 7.32 million $ 12
Jun 4, 2025 $ 0.0185
+2.97%
$ 7.4 million $ 2,307
Jun 3, 2025 $ 0.0175
+10.35%
$ 7.02 million $ 10
Jun 2, 2025 $ 0.0159
-8.41%
$ 6.36 million $ 69
Jun 1, 2025 $ 0.0174
+5.26%
$ 6.95 million $ 0.1
May 31, 2025 $ 0.0165
+4.68%
$ 6.6 million $ 95
May 30, 2025 $ 0.0141
-26.02%
$ 5.63 million $ 93
May 29, 2025 $ 0.0193
+9.45%
$ 7.73 million $ 0
May 28, 2025 $ 0.0177
-0.71%
$ 7.06 million $ 69