SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0852
-9.03%
$ 14.35 million $ 1.14 million
Apr 11, 2026 $ 0.0937
+3.83%
$ 15.77 million $ 3.41 million
Apr 10, 2026 $ 0.0902
+2.32%
$ 15.18 million $ 4.44 million
Apr 9, 2026 $ 0.0884
+17.78%
$ 14.87 million $ 3.92 million
Apr 8, 2026 $ 0.075
-10.66%
$ 12.63 million $ 1.27 million
Apr 7, 2026 $ 0.084
+0.50%
$ 14.13 million $ 1.9 million
Apr 6, 2026 $ 0.0835
-8.71%
$ 14.06 million $ 2.06 million
Apr 5, 2026 $ 0.0915
-11.12%
$ 15.4 million $ 3.22 million
Apr 4, 2026 $ 0.103
+6.10%
$ 17.33 million $ 9.44 million
Apr 3, 2026 $ 0.0971
+47.39%
$ 16.33 million $ 10.31 million
Apr 2, 2026 $ 0.0659
-4.35%
$ 11.09 million $ 1.46 million
Apr 1, 2026 $ 0.0689
+11.77%
$ 11.59 million $ 2.51 million
Mar 31, 2026 $ 0.0617
-6.08%
$ 10.39 million $ 1.01 million
Mar 30, 2026 $ 0.0658
+15.82%
$ 11.08 million $ 1.55 million
Mar 29, 2026 $ 0.0568
-6.05%
$ 9.56 million $ 626,669
Mar 28, 2026 $ 0.0604
+6.36%
$ 10.17 million $ 1.2 million
Mar 27, 2026 $ 0.0569
-3.72%
$ 9.57 million $ 511,363
Mar 26, 2026 $ 0.0591
-5.60%
$ 9.94 million $ 706,841
Mar 25, 2026 $ 0.0626
-3.29%
$ 10.53 million $ 966,322
Mar 24, 2026 $ 0.0647
+6.65%
$ 10.89 million $ 1.48 million
Mar 23, 2026 $ 0.0607
+4.45%
$ 10.21 million $ 415,056
Mar 22, 2026 $ 0.0581
-1.45%
$ 9.77 million $ 413,859
Mar 21, 2026 $ 0.0589
-3.20%
$ 9.92 million $ 358,574
Mar 20, 2026 $ 0.0609
+0.81%
$ 10.25 million $ 388,101
Mar 19, 2026 $ 0.0604
-0.79%
$ 10.16 million $ 446,187
Mar 18, 2026 $ 0.0609
-3.96%
$ 10.24 million $ 531,888
Mar 17, 2026 $ 0.0634
+1.41%
$ 10.67 million $ 627,202
Mar 16, 2026 $ 0.0625
+2.12%
$ 10.52 million $ 414,122
Mar 15, 2026 $ 0.0612
+2.69%
$ 10.3 million $ 706,535
Mar 14, 2026 $ 0.0596
-1.10%
$ 10.03 million $ 397,451
Mar 13, 2026 $ 0.0603
-1.80%
$ 10.14 million $ 553,330
Mar 12, 2026 $ 0.0614
-2.71%
$ 10.33 million $ 675,940
Mar 11, 2026 $ 0.0631
+5.69%
$ 10.62 million $ 1.32 million
Mar 10, 2026 $ 0.0597
+1.49%
$ 10.04 million $ 402,819
Mar 9, 2026 $ 0.0588
+0.66%
$ 9.9 million $ 403,018
Mar 8, 2026 $ 0.0584
-1.98%
$ 9.83 million $ 420,751
Mar 7, 2026 $ 0.0596
-2.46%
$ 10.03 million $ 448,516
Mar 6, 2026 $ 0.0611
-2.38%
$ 10.28 million $ 446,084
Mar 5, 2026 $ 0.0626
-1.28%
$ 10.53 million $ 348,901
Mar 4, 2026 $ 0.0634
+1.02%
$ 10.67 million $ 359,340
Mar 3, 2026 $ 0.0628
-0.23%
$ 10.56 million $ 499,549
Mar 2, 2026 $ 0.0629
+1.75%
$ 10.59 million $ 432,887
Mar 1, 2026 $ 0.0618
-1.64%
$ 10.4 million $ 419,798
Feb 28, 2026 $ 0.0629
+0.82%
$ 10.58 million $ 447,394
Feb 27, 2026 $ 0.0623
-2.27%
$ 10.49 million $ 427,188
Feb 26, 2026 $ 0.0638
-0.98%
$ 10.73 million $ 566,052
Feb 25, 2026 $ 0.0644
+4.20%
$ 10.84 million $ 463,354
Feb 24, 2026 $ 0.0618
+1.27%
$ 10.4 million $ 494,208
Feb 23, 2026 $ 0.061
-3.24%
$ 10.27 million $ 433,411
Feb 22, 2026 $ 0.0631
-2.80%
$ 10.62 million $ 396,362