SoMee.Social Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0807
+0.00%
$ 13.57 million $ 944,620
11:32 AM $ 0.0807
+0.00%
$ 13.57 million $ 944,620
11:31 AM $ 0.0808
+0.00%
$ 13.57 million $ 943,654
11:30 AM $ 0.0808
+0.00%
$ 13.57 million $ 943,654
11:29 AM $ 0.0809
+0.00%
$ 13.62 million $ 943,654
11:28 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,604
11:27 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,566
11:26 AM $ 0.081
+0.00%
$ 13.62 million $ 942,566
11:25 AM $ 0.081
+0.00%
$ 13.62 million $ 942,566
11:24 AM $ 0.081
+0.05%
$ 13.63 million $ 942,566
11:23 AM $ 0.081
+0.00%
$ 13.63 million $ 942,940
11:22 AM $ 0.081
+0.00%
$ 13.63 million $ 942,940
11:21 AM $ 0.0809
+0.00%
$ 13.63 million $ 942,441
11:20 AM $ 0.0809
+0.00%
$ 13.63 million $ 942,441
11:19 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,441
11:18 AM $ 0.0809
+0.00%
$ 13.62 million $ 941,990
11:17 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,325
11:16 AM $ 0.0809
+0.07%
$ 13.62 million $ 942,325
11:15 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,325
11:14 AM $ 0.0809
+0.10%
$ 13.61 million $ 942,325
11:13 AM $ 0.0808
+0.00%
$ 13.61 million $ 942,665
11:12 AM $ 0.0808
+0.00%
$ 13.61 million $ 942,665
11:11 AM $ 0.0809
+0.00%
$ 13.61 million $ 942,701
11:10 AM $ 0.0809
+0.00%
$ 13.61 million $ 942,701
11:09 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,701
11:08 AM $ 0.0809
+0.00%
$ 13.62 million $ 942,770
11:07 AM $ 0.0809
+0.00%
$ 13.62 million $ 943,272
11:06 AM $ 0.0809
+0.03%
$ 13.62 million $ 943,272
11:05 AM $ 0.0809
+0.00%
$ 13.62 million $ 943,272
11:04 AM $ 0.0809
+0.00%
$ 13.61 million $ 943,272
11:03 AM $ 0.0809
+0.00%
$ 13.61 million $ 943,258
11:02 AM $ 0.0809
+0.00%
$ 13.61 million $ 942,477
11:01 AM $ 0.0809
+0.00%
$ 13.61 million $ 942,477
11:00 AM $ 0.0809
+0.00%
$ 13.61 million $ 942,477
10:59 AM $ 0.0809
-0.14%
$ 13.62 million $ 942,477
10:58 AM $ 0.0811
+0.00%
$ 13.62 million $ 942,223
10:57 AM $ 0.0811
+0.00%
$ 13.62 million $ 942,223
10:56 AM $ 0.0812
+0.00%
$ 13.62 million $ 941,115
10:55 AM $ 0.0812
+0.00%
$ 13.62 million $ 941,180
10:54 AM $ 0.0812
-0.19%
$ 13.66 million $ 941,180
10:53 AM $ 0.0814
+0.00%
$ 13.66 million $ 942,031
10:52 AM $ 0.0814
+0.00%
$ 13.66 million $ 942,031
10:51 AM $ 0.0814
+0.00%
$ 13.66 million $ 941,964
10:50 AM $ 0.0814
+0.00%
$ 13.66 million $ 941,964
10:49 AM $ 0.0814
+0.14%
$ 13.7 million $ 941,964
10:48 AM $ 0.0813
+0.00%
$ 13.7 million $ 941,598
10:47 AM $ 0.0813
+0.00%
$ 13.7 million $ 941,598
10:46 AM $ 0.0813
+0.00%
$ 13.7 million $ 942,510
10:45 AM $ 0.0813
+0.00%
$ 13.7 million $ 942,510
10:44 AM $ 0.0815
+0.00%
$ 13.72 million $ 942,510