SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0803
+0.00%
$ 13.52 million $ 940,199
12:18 PM $ 0.0803
+0.00%
$ 13.52 million $ 940,199
12:17 PM $ 0.0803
+0.00%
$ 13.52 million $ 940,199
12:16 PM $ 0.0802
+0.00%
$ 13.52 million $ 938,350
12:15 PM $ 0.0802
+0.00%
$ 13.52 million $ 938,350
12:14 PM $ 0.0803
+0.00%
$ 13.52 million $ 938,350
12:13 PM $ 0.0803
+0.00%
$ 13.52 million $ 938,246
12:12 PM $ 0.0803
+0.00%
$ 13.52 million $ 934,329
12:11 PM $ 0.0805
+0.00%
$ 13.52 million $ 934,329
12:10 PM $ 0.0805
+0.00%
$ 13.52 million $ 934,329
12:09 PM $ 0.0805
+0.00%
$ 13.55 million $ 934,329
12:08 PM $ 0.0805
+0.00%
$ 13.55 million $ 935,930
12:07 PM $ 0.0805
+0.00%
$ 13.55 million $ 935,958
12:06 PM $ 0.0804
+0.00%
$ 13.55 million $ 935,958
12:05 PM $ 0.0804
+0.00%
$ 13.55 million $ 935,958
12:04 PM $ 0.0804
-0.05%
$ 13.53 million $ 935,958
12:03 PM $ 0.0804
+0.00%
$ 13.53 million $ 936,001
12:02 PM $ 0.0804
+0.00%
$ 13.53 million $ 936,739
12:01 PM $ 0.0805
+0.00%
$ 13.53 million $ 936,739
12:00 PM $ 0.0805
+0.00%
$ 13.53 million $ 936,674
11:59 AM $ 0.0805
+0.21%
$ 13.55 million $ 936,674
11:58 AM $ 0.0803
+0.00%
$ 13.55 million $ 937,943
11:57 AM $ 0.0803
+0.00%
$ 13.55 million $ 938,804
11:56 AM $ 0.0803
+0.00%
$ 13.55 million $ 938,804
11:55 AM $ 0.0803
+0.00%
$ 13.55 million $ 938,804
11:54 AM $ 0.0803
+0.00%
$ 13.52 million $ 938,804
11:53 AM $ 0.0803
+0.00%
$ 13.52 million $ 938,802
11:52 AM $ 0.0803
+0.00%
$ 13.52 million $ 938,580
11:51 AM $ 0.0803
+0.00%
$ 13.52 million $ 938,580
11:50 AM $ 0.0803
+0.00%
$ 13.52 million $ 938,580
11:49 AM $ 0.0803
-0.05%
$ 13.52 million $ 938,580
11:48 AM $ 0.0804
+0.00%
$ 13.52 million $ 939,012
11:47 AM $ 0.0804
+0.00%
$ 13.52 million $ 939,850
11:46 AM $ 0.0806
+0.00%
$ 13.52 million $ 939,850
11:45 AM $ 0.0806
+0.00%
$ 13.52 million $ 939,850
11:44 AM $ 0.0806
-0.28%
$ 13.57 million $ 939,850
11:43 AM $ 0.0808
+0.00%
$ 13.57 million $ 939,846
11:42 AM $ 0.0808
+0.00%
$ 13.57 million $ 939,846
11:41 AM $ 0.0808
+0.00%
$ 13.57 million $ 944,434
11:40 AM $ 0.0808
+0.00%
$ 13.57 million $ 944,434
11:39 AM $ 0.0807
+0.00%
$ 13.58 million $ 944,434
11:38 AM $ 0.0807
+0.00%
$ 13.58 million $ 944,324
11:37 AM $ 0.0807
+0.00%
$ 13.58 million $ 944,324
11:36 AM $ 0.0806
+0.00%
$ 13.58 million $ 944,408
11:35 AM $ 0.0806
+0.00%
$ 13.58 million $ 944,408
11:34 AM $ 0.0806
-0.10%
$ 13.57 million $ 944,408
11:33 AM $ 0.0807
+0.00%
$ 13.57 million $ 944,620
11:32 AM $ 0.0807
+0.00%
$ 13.57 million $ 944,620
11:31 AM $ 0.0808
+0.00%
$ 13.57 million $ 943,654
11:30 AM $ 0.0808
+0.00%
$ 13.57 million $ 943,654