SoMee.Social Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0802
+0.06%
$ 13.49 million $ 946,798
1:16 PM $ 0.0801
+0.00%
$ 13.49 million $ 946,798
1:15 PM $ 0.0801
+0.00%
$ 13.49 million $ 946,798
1:14 PM $ 0.0802
-0.04%
$ 13.5 million $ 946,798
1:13 PM $ 0.0803
+0.00%
$ 13.5 million $ 946,992
1:12 PM $ 0.0803
-0.06%
$ 13.5 million $ 946,992
1:11 PM $ 0.0803
+0.00%
$ 13.5 million $ 935,543
1:10 PM $ 0.0803
+0.00%
$ 13.5 million $ 935,543
1:09 PM $ 0.0803
+0.05%
$ 13.52 million $ 935,085
1:08 PM $ 0.0803
+0.00%
$ 13.52 million $ 936,256
1:07 PM $ 0.0803
-0.02%
$ 13.52 million $ 936,256
1:06 PM $ 0.0803
+0.00%
$ 13.52 million $ 937,054
1:05 PM $ 0.0803
+0.00%
$ 13.52 million $ 937,054
1:04 PM $ 0.0804
-0.02%
$ 13.53 million $ 937,054
1:03 PM $ 0.0804
+0.00%
$ 13.53 million $ 937,221
1:02 PM $ 0.0804
+0.00%
$ 13.53 million $ 938,269
1:01 PM $ 0.0804
+0.00%
$ 13.53 million $ 938,269
1:00 PM $ 0.0804
+0.00%
$ 13.53 million $ 938,269
12:59 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,269
12:58 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,112
12:57 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,754
12:56 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,754
12:55 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,754
12:54 PM $ 0.0803
+0.05%
$ 13.51 million $ 938,814
12:53 PM $ 0.0802
+0.00%
$ 13.51 million $ 938,812
12:52 PM $ 0.0802
+0.00%
$ 13.51 million $ 938,812
12:51 PM $ 0.0802
+0.00%
$ 13.51 million $ 938,869
12:50 PM $ 0.0802
+0.00%
$ 13.51 million $ 938,869
12:49 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,869
12:48 PM $ 0.0803
+0.00%
$ 13.51 million $ 938,806
12:47 PM $ 0.0803
+0.00%
$ 13.51 million $ 939,180
12:46 PM $ 0.0802
+0.00%
$ 13.51 million $ 939,180
12:45 PM $ 0.0802
+0.00%
$ 13.51 million $ 939,180
12:44 PM $ 0.0801
+0.00%
$ 13.48 million $ 939,180
12:43 PM $ 0.0801
+0.00%
$ 13.48 million $ 939,136
12:42 PM $ 0.0801
+0.00%
$ 13.48 million $ 939,165
12:41 PM $ 0.0802
+0.00%
$ 13.48 million $ 939,165
12:40 PM $ 0.0802
+0.00%
$ 13.48 million $ 939,165
12:39 PM $ 0.0804
+0.00%
$ 13.52 million $ 939,165
12:38 PM $ 0.0804
+0.00%
$ 13.52 million $ 939,902
12:37 PM $ 0.0804
+0.00%
$ 13.52 million $ 939,902
12:36 PM $ 0.0804
+0.00%
$ 13.52 million $ 940,377
12:35 PM $ 0.0804
+0.00%
$ 13.52 million $ 940,377
12:34 PM $ 0.0804
+0.00%
$ 13.53 million $ 940,377
12:33 PM $ 0.0804
+0.00%
$ 13.53 million $ 940,475
12:32 PM $ 0.0804
+0.00%
$ 13.53 million $ 941,020
12:31 PM $ 0.0804
+0.00%
$ 13.53 million $ 941,020
12:30 PM $ 0.0804
+0.00%
$ 13.53 million $ 941,079
12:29 PM $ 0.0805
-0.04%
$ 13.54 million $ 941,079
12:28 PM $ 0.0805
+0.00%
$ 13.54 million $ 941,420