SoMee.Social Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0803
+0.00%
$ 13.52 million $ 936,887
1:57 PM $ 0.0803
+0.08%
$ 13.52 million $ 937,042
1:56 PM $ 0.0803
+0.00%
$ 13.52 million $ 937,042
1:55 PM $ 0.0803
+0.00%
$ 13.52 million $ 937,112
1:54 PM $ 0.0803
-0.02%
$ 13.51 million $ 937,112
1:53 PM $ 0.0803
+0.00%
$ 13.51 million $ 937,377
1:52 PM $ 0.0803
-0.05%
$ 13.51 million $ 937,357
1:51 PM $ 0.0803
+0.00%
$ 13.51 million $ 937,357
1:50 PM $ 0.0803
+0.00%
$ 13.51 million $ 937,357
1:49 PM $ 0.0803
+0.00%
$ 13.51 million $ 937,426
1:48 PM $ 0.0803
+0.00%
$ 13.51 million $ 937,261
1:47 PM $ 0.0803
+0.10%
$ 13.51 million $ 937,261
1:46 PM $ 0.0802
+0.00%
$ 13.51 million $ 937,266
1:45 PM $ 0.0802
+0.00%
$ 13.51 million $ 937,266
1:44 PM $ 0.0801
+0.00%
$ 13.48 million $ 937,266
1:43 PM $ 0.0801
+0.00%
$ 13.48 million $ 937,267
1:42 PM $ 0.0801
-0.06%
$ 13.48 million $ 937,306
1:41 PM $ 0.0802
+0.00%
$ 13.48 million $ 937,306
1:40 PM $ 0.0802
+0.00%
$ 13.48 million $ 937,306
1:39 PM $ 0.0802
+0.00%
$ 13.5 million $ 937,466
1:38 PM $ 0.0802
+0.00%
$ 13.5 million $ 942,191
1:37 PM $ 0.0802
+0.08%
$ 13.5 million $ 942,191
1:36 PM $ 0.0802
+0.00%
$ 13.5 million $ 941,842
1:35 PM $ 0.0802
+0.00%
$ 13.5 million $ 941,949
1:34 PM $ 0.0802
-0.02%
$ 13.5 million $ 941,949
1:33 PM $ 0.0802
+0.00%
$ 13.5 million $ 942,120
1:32 PM $ 0.0802
-0.13%
$ 13.5 million $ 943,452
1:31 PM $ 0.0803
+0.00%
$ 13.5 million $ 943,452
1:30 PM $ 0.0803
+0.00%
$ 13.5 million $ 943,452
1:29 PM $ 0.0802
+0.02%
$ 13.5 million $ 943,452
1:28 PM $ 0.0802
+0.00%
$ 13.5 million $ 943,873
1:27 PM $ 0.0802
+0.09%
$ 13.5 million $ 949,191
1:26 PM $ 0.0802
+0.00%
$ 13.5 million $ 949,191
1:25 PM $ 0.0802
+0.00%
$ 13.5 million $ 949,191
1:24 PM $ 0.0802
+0.00%
$ 13.5 million $ 949,191
1:23 PM $ 0.0802
+0.00%
$ 13.5 million $ 946,972
1:22 PM $ 0.0802
-0.08%
$ 13.5 million $ 947,342
1:21 PM $ 0.0803
+0.00%
$ 13.5 million $ 947,342
1:20 PM $ 0.0803
+0.00%
$ 13.5 million $ 947,342
1:19 PM $ 0.0802
+0.02%
$ 13.49 million $ 947,202
1:18 PM $ 0.0802
+0.00%
$ 13.49 million $ 947,034
1:17 PM $ 0.0802
+0.06%
$ 13.49 million $ 946,798
1:16 PM $ 0.0801
+0.00%
$ 13.49 million $ 946,798
1:15 PM $ 0.0801
+0.00%
$ 13.49 million $ 946,798
1:14 PM $ 0.0802
-0.04%
$ 13.5 million $ 946,798
1:13 PM $ 0.0803
+0.00%
$ 13.5 million $ 946,992
1:12 PM $ 0.0803
-0.06%
$ 13.5 million $ 946,992
1:11 PM $ 0.0803
+0.00%
$ 13.5 million $ 935,543
1:10 PM $ 0.0803
+0.00%
$ 13.5 million $ 935,543
1:09 PM $ 0.0803
+0.05%
$ 13.52 million $ 935,085