SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0805
+0.00%
$ 13.54 million $ 938,318
2:47 PM $ 0.0805
+0.04%
$ 13.54 million $ 938,318
2:46 PM $ 0.0804
+0.00%
$ 13.54 million $ 938,322
2:45 PM $ 0.0804
+0.00%
$ 13.54 million $ 938,322
2:44 PM $ 0.0804
-0.05%
$ 13.53 million $ 938,322
2:43 PM $ 0.0805
+0.00%
$ 13.53 million $ 938,311
2:42 PM $ 0.0805
-0.02%
$ 13.53 million $ 938,625
2:41 PM $ 0.0805
+0.00%
$ 13.53 million $ 938,625
2:40 PM $ 0.0805
+0.00%
$ 13.53 million $ 938,625
2:39 PM $ 0.0804
+0.00%
$ 13.52 million $ 938,655
2:38 PM $ 0.0804
+0.00%
$ 13.52 million $ 938,655
2:37 PM $ 0.0804
+0.03%
$ 13.52 million $ 938,655
2:36 PM $ 0.0803
+0.00%
$ 13.52 million $ 939,200
2:35 PM $ 0.0803
+0.00%
$ 13.52 million $ 939,200
2:34 PM $ 0.0803
-0.02%
$ 13.52 million $ 939,200
2:33 PM $ 0.0804
+0.00%
$ 13.52 million $ 938,956
2:32 PM $ 0.0804
-0.10%
$ 13.52 million $ 938,956
2:31 PM $ 0.0804
+0.00%
$ 13.52 million $ 939,099
2:30 PM $ 0.0804
+0.00%
$ 13.52 million $ 939,052
2:29 PM $ 0.0805
+0.02%
$ 13.55 million $ 939,052
2:28 PM $ 0.0805
+0.00%
$ 13.55 million $ 938,886
2:27 PM $ 0.0805
+0.01%
$ 13.55 million $ 936,858
2:26 PM $ 0.0805
+0.00%
$ 13.55 million $ 936,858
2:25 PM $ 0.0805
+0.00%
$ 13.55 million $ 936,858
2:24 PM $ 0.0805
+0.00%
$ 13.55 million $ 936,858
2:23 PM $ 0.0805
+0.00%
$ 13.55 million $ 936,833
2:22 PM $ 0.0805
+0.12%
$ 13.55 million $ 936,706
2:21 PM $ 0.0804
+0.00%
$ 13.55 million $ 936,706
2:20 PM $ 0.0804
+0.00%
$ 13.55 million $ 936,549
2:19 PM $ 0.0803
+0.02%
$ 13.51 million $ 936,549
2:18 PM $ 0.0803
+0.00%
$ 13.51 million $ 936,356
2:17 PM $ 0.0803
+0.01%
$ 13.51 million $ 936,742
2:16 PM $ 0.0803
+0.00%
$ 13.51 million $ 936,742
2:15 PM $ 0.0803
+0.00%
$ 13.51 million $ 936,742
2:14 PM $ 0.0803
-0.10%
$ 13.51 million $ 936,742
2:13 PM $ 0.0803
+0.00%
$ 13.51 million $ 936,801
2:12 PM $ 0.0803
-0.03%
$ 13.51 million $ 936,773
2:11 PM $ 0.0804
+0.00%
$ 13.51 million $ 936,773
2:10 PM $ 0.0804
+0.00%
$ 13.51 million $ 936,773
2:09 PM $ 0.0804
+0.00%
$ 13.52 million $ 936,888
2:08 PM $ 0.0804
+0.00%
$ 13.52 million $ 936,939
2:07 PM $ 0.0804
+0.09%
$ 13.52 million $ 936,939
2:06 PM $ 0.0803
+0.00%
$ 13.52 million $ 936,834
2:05 PM $ 0.0803
+0.00%
$ 13.52 million $ 936,834
2:04 PM $ 0.0803
+0.05%
$ 13.51 million $ 936,834
2:03 PM $ 0.0802
+0.00%
$ 13.51 million $ 937,028
2:02 PM $ 0.0802
-0.12%
$ 13.51 million $ 936,886
2:01 PM $ 0.0803
+0.00%
$ 13.51 million $ 936,886
2:00 PM $ 0.0803
+0.00%
$ 13.51 million $ 937,053
1:59 PM $ 0.0803
+0.00%
$ 13.52 million $ 937,053