SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.095
+0.00%
$15.97 million $1.28 million
8:55 AM $0.095
+0.00%
$15.97 million $1.28 million
8:54 AM $0.095
+0.00%
$15.99 million $1.28 million
8:53 AM $0.095
-0.16%
$15.99 million $1.28 million
8:52 AM $0.0952
+0.00%
$15.99 million $1.28 million
8:51 AM $0.0952
+0.00%
$15.99 million $1.28 million
8:50 AM $0.0952
+0.00%
$15.99 million $1.28 million
8:49 AM $0.0952
+0.00%
$16.02 million $1.28 million
8:48 AM $0.0952
+0.03%
$16.02 million $1.28 million
8:47 AM $0.0952
+0.00%
$16.02 million $1.28 million
8:46 AM $0.0952
+0.00%
$16.02 million $1.28 million
8:45 AM $0.0952
+0.00%
$16.02 million $1.28 million
8:44 AM $0.0952
+0.00%
$16.02 million $1.28 million
8:43 AM $0.0952
-0.09%
$16.02 million $1.29 million
8:42 AM $0.0953
+0.00%
$16.02 million $1.29 million
8:41 AM $0.0953
+0.00%
$16.02 million $1.29 million
8:40 AM $0.0953
+0.00%
$16.02 million $1.29 million
8:39 AM $0.0953
+0.00%
$16.03 million $1.29 million
8:38 AM $0.0953
-0.23%
$16.03 million $1.29 million
8:37 AM $0.0956
+0.00%
$16.03 million $1.29 million
8:36 AM $0.0956
+0.00%
$16.03 million $1.29 million
8:35 AM $0.0956
+0.00%
$16.03 million $1.29 million
8:34 AM $0.0956
+0.00%
$16.08 million $1.29 million
8:33 AM $0.0955
+0.07%
$16.08 million $1.28 million
8:32 AM $0.0954
+0.00%
$16.08 million $1.28 million
8:31 AM $0.0954
+0.00%
$16.08 million $1.28 million
8:30 AM $0.0954
+0.00%
$16.08 million $1.28 million
8:29 AM $0.0954
+0.00%
$16.05 million $1.28 million
8:28 AM $0.0954
+0.01%
$16.05 million $1.28 million
8:27 AM $0.0954
+0.00%
$16.05 million $1.28 million
8:26 AM $0.0954
+0.00%
$16.05 million $1.28 million
8:25 AM $0.0954
+0.00%
$16.05 million $1.28 million
8:24 AM $0.0954
+0.00%
$16.06 million $1.28 million
8:23 AM $0.0954
-0.07%
$16.06 million $1.28 million
8:22 AM $0.0955
+0.00%
$16.06 million $1.28 million
8:21 AM $0.0955
+0.00%
$16.06 million $1.28 million
8:20 AM $0.0955
+0.00%
$16.06 million $1.28 million
8:19 AM $0.0955
+0.00%
$16.07 million $1.28 million
8:18 AM $0.0954
+0.20%
$16.07 million $1.28 million
8:17 AM $0.0952
+0.00%
$16.07 million $1.28 million
8:16 AM $0.0952
+0.00%
$16.07 million $1.28 million
8:15 AM $0.0952
+0.00%
$16.07 million $1.28 million
8:14 AM $0.0952
+0.00%
$16.03 million $1.28 million
8:13 AM $0.0952
-0.04%
$16.03 million $1.28 million
8:12 AM $0.0953
+0.00%
$16.03 million $1.28 million
8:11 AM $0.0953
+0.00%
$16.03 million $1.28 million
8:10 AM $0.0953
+0.00%
$16.03 million $1.28 million
8:09 AM $0.0953
+0.00%
$16.03 million $1.28 million
8:08 AM $0.0954
-0.10%
$16.03 million $1.28 million
8:07 AM $0.0955
+0.00%
$16.03 million $1.29 million