Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.27
-1.25%
$51.74 million $589,669
Sep 10, 2024 $0.274
+1.24%
$52.39 million $594,606
Sep 9, 2024 $0.27
+3.29%
$51.71 million $627,538
Sep 8, 2024 $0.262
+2.17%
$50.06 million $584,857
Sep 7, 2024 $0.256
+1.61%
$49 million $558,743
Sep 6, 2024 $0.252
-2.66%
$48.22 million $603,890
Sep 5, 2024 $0.259
-3.07%
$49.53 million $549,659
Sep 4, 2024 $0.267
+1.30%
$51.08 million $545,002
Sep 3, 2024 $0.264
-4.66%
$50.42 million $587,820
Sep 2, 2024 $0.276
+3.39%
$52.88 million $540,537
Sep 1, 2024 $0.268
-4.13%
$51.21 million $625,708
Aug 31, 2024 $0.279
-2.13%
$53.41 million $552,335
Aug 30, 2024 $0.285
+0.17%
$54.57 million $543,891
Aug 29, 2024 $0.285
-0.48%
$54.48 million $563,826
Aug 28, 2024 $0.286
+1.11%
$54.74 million $627,710
Aug 27, 2024 $0.283
-6.45%
$54.24 million $449,629
Aug 26, 2024 $0.303
-4.53%
$57.99 million $589,670
Aug 25, 2024 $0.317
-2.54%
$60.73 million $599,794
Aug 24, 2024 $0.326
+0.01%
$62.32 million $622,430
Aug 23, 2024 $0.326
+5.06%
$62.34 million $667,683
Aug 22, 2024 $0.31
+0.93%
$59.32 million $670,436
Aug 21, 2024 $0.307
+1.67%
$58.77 million $622,059
Aug 20, 2024 $0.302
+1.26%
$57.81 million $848,137
Aug 19, 2024 $0.298
+5.58%
$57.09 million $623,632
Aug 18, 2024 $0.283
-0.08%
$54.06 million $518,038
Aug 17, 2024 $0.283
+1.02%
$54.08 million $493,477
Aug 16, 2024 $0.28
+0.01%
$53.55 million $517,945
Aug 15, 2024 $0.28
-3.70%
$53.56 million $495,416
Aug 14, 2024 $0.291
-2.74%
$55.63 million $549,694
Aug 13, 2024 $0.299
+2.04%
$57.18 million $598,676
Aug 12, 2024 $0.293
+4.21%
$56.03 million $1.43 million
Aug 11, 2024 $0.281
-6.21%
$53.74 million $679,365
Aug 10, 2024 $0.299
+1.12%
$57.28 million $570,146
Aug 9, 2024 $0.296
+0.75%
$56.66 million $1.36 million
Aug 8, 2024 $0.294
+12.35%
$56.24 million $1.8 million
Aug 7, 2024 $0.262
-1.14%
$50.06 million $1.62 million
Aug 6, 2024 $0.265
+5.41%
$50.64 million $1.57 million
Aug 5, 2024 $0.251
-6.21%
$48.04 million $1.91 million
Aug 4, 2024 $0.268
-6.48%
$51.22 million $1.68 million
Aug 3, 2024 $0.286
-3.89%
$54.77 million $1.45 million
Aug 2, 2024 $0.298
-6.88%
$56.99 million $1.56 million
Aug 1, 2024 $0.32
-0.50%
$61.2 million $1.64 million
Jul 31, 2024 $0.321
-1.52%
$61.51 million $1.59 million
Jul 30, 2024 $0.326
-3.31%
$62.45 million $1.57 million
Jul 29, 2024 $0.338
-1.41%
$64.59 million $1.68 million
Jul 28, 2024 $0.342
-1.66%
$65.51 million $1.57 million
Jul 27, 2024 $0.348
+1.74%
$66.62 million $1.74 million
Jul 26, 2024 $0.342
+5.10%
$65.48 million $1.62 million
Jul 25, 2024 $0.326
-3.81%
$62.3 million $1.3 million
Jul 24, 2024 $0.339
-2.00%
$64.77 million $1.65 million