Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.28
-5.43%
$53.51 million $649,252
Oct 30, 2024 $0.296
-2.24%
$56.56 million $590,615
Oct 29, 2024 $0.302
+3.00%
$57.84 million $609,756
Oct 28, 2024 $0.293
+1.26%
$56.12 million $660,830
Oct 27, 2024 $0.29
+2.03%
$55.4 million $593,865
Oct 26, 2024 $0.284
+0.35%
$54.33 million $583,992
Oct 25, 2024 $0.283
-7.50%
$54.14 million $684,066
Oct 24, 2024 $0.306
+0.82%
$58.51 million $679,429
Oct 23, 2024 $0.303
-3.71%
$58.03 million $673,433
Oct 22, 2024 $0.315
-0.61%
$60.26 million $632,439
Oct 21, 2024 $0.317
-3.95%
$60.65 million $676,924
Oct 20, 2024 $0.33
+2.43%
$63.13 million $836,397
Oct 19, 2024 $0.322
+0.51%
$61.59 million $635,259
Oct 18, 2024 $0.32
+1.75%
$61.31 million $572,898
Oct 17, 2024 $0.315
-2.39%
$60.25 million $736,222
Oct 16, 2024 $0.323
+1.17%
$61.72 million $635,399
Oct 15, 2024 $0.319
-1.99%
$61.01 million $668,926
Oct 14, 2024 $0.325
+3.01%
$62.25 million $689,592
Oct 13, 2024 $0.316
-3.70%
$60.43 million $739,776
Oct 12, 2024 $0.328
+0.09%
$62.75 million $682,686
Oct 11, 2024 $0.328
+2.76%
$62.68 million $899,865
Oct 10, 2024 $0.319
+3.54%
$60.99 million $1.19 million
Oct 9, 2024 $0.308
-4.36%
$58.91 million $766,317
Oct 8, 2024 $0.322
+5.71%
$61.59 million $1.53 million
Oct 7, 2024 $0.304
-4.45%
$58.26 million $988,581
Oct 6, 2024 $0.319
+6.05%
$60.98 million $2.13 million
Oct 5, 2024 $0.301
-0.47%
$57.5 million $712,624
Oct 4, 2024 $0.302
+7.00%
$57.77 million $1.43 million
Oct 3, 2024 $0.282
-0.95%
$53.99 million $729,363
Oct 2, 2024 $0.285
-4.04%
$54.51 million $732,806
Oct 1, 2024 $0.297
-6.66%
$56.8 million $1.06 million
Sep 30, 2024 $0.318
-2.99%
$60.85 million $1.44 million
Sep 29, 2024 $0.328
-0.86%
$62.77 million $775,326
Sep 28, 2024 $0.331
-0.05%
$63.32 million $1.47 million
Sep 27, 2024 $0.331
+2.17%
$63.39 million $1.04 million
Sep 26, 2024 $0.324
+2.13%
$62 million $1.11 million
Sep 25, 2024 $0.317
-1.34%
$60.7 million $1.16 million
Sep 24, 2024 $0.322
+4.05%
$61.52 million $1.58 million
Sep 23, 2024 $0.309
-0.56%
$59.12 million $1.18 million
Sep 22, 2024 $0.311
-9.95%
$59.44 million $1.56 million
Sep 21, 2024 $0.345
+13.97%
$66.03 million $5.97 million
Sep 20, 2024 $0.303
+5.21%
$58.02 million $1.18 million
Sep 19, 2024 $0.288
+3.77%
$55.13 million $631,442
Sep 18, 2024 $0.278
+2.77%
$53.13 million $590,331
Sep 17, 2024 $0.27
+1.67%
$51.7 million $528,465
Sep 16, 2024 $0.266
-0.49%
$50.98 million $615,391
Sep 15, 2024 $0.268
-4.34%
$51.23 million $585,549
Sep 14, 2024 $0.28
-1.26%
$53.55 million $551,454
Sep 13, 2024 $0.283
+1.80%
$54.23 million $611,545
Sep 12, 2024 $0.278
+2.97%
$53.28 million $569,603