SoMee.Social Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0806
+0.00%
$ 13.56 million $ 900,763
4:27 PM $ 0.0806
+0.07%
$ 13.56 million $ 900,763
4:26 PM $ 0.0805
+0.00%
$ 13.56 million $ 932,518
4:25 PM $ 0.0805
+0.00%
$ 13.56 million $ 932,518
4:24 PM $ 0.0805
+0.00%
$ 13.55 million $ 932,518
4:23 PM $ 0.0805
+0.00%
$ 13.55 million $ 936,677
4:22 PM $ 0.0805
+0.00%
$ 13.55 million $ 937,008
4:21 PM $ 0.0805
+0.00%
$ 13.55 million $ 937,008
4:20 PM $ 0.0805
+0.00%
$ 13.55 million $ 937,008
4:19 PM $ 0.0805
+0.00%
$ 13.56 million $ 937,022
4:18 PM $ 0.0805
+0.00%
$ 13.56 million $ 936,013
4:17 PM $ 0.0805
+0.00%
$ 13.56 million $ 936,013
4:16 PM $ 0.0805
+0.00%
$ 13.56 million $ 936,013
4:15 PM $ 0.0805
+0.00%
$ 13.56 million $ 936,014
4:14 PM $ 0.0805
+0.00%
$ 13.54 million $ 936,014
4:13 PM $ 0.0804
+0.00%
$ 13.54 million $ 935,684
4:12 PM $ 0.0804
+0.00%
$ 13.54 million $ 935,699
4:11 PM $ 0.0804
+0.00%
$ 13.54 million $ 935,699
4:10 PM $ 0.0804
+0.00%
$ 13.54 million $ 935,699
4:09 PM $ 0.0805
+0.00%
$ 13.54 million $ 935,595
4:08 PM $ 0.0805
+0.00%
$ 13.54 million $ 935,595
4:07 PM $ 0.0805
+0.25%
$ 13.54 million $ 934,418
4:06 PM $ 0.0803
+0.00%
$ 13.54 million $ 934,418
4:05 PM $ 0.0803
+0.00%
$ 13.54 million $ 934,418
4:04 PM $ 0.0801
+0.05%
$ 13.48 million $ 934,418
4:03 PM $ 0.0801
+0.00%
$ 13.48 million $ 933,363
4:02 PM $ 0.0801
+0.03%
$ 13.48 million $ 933,260
4:01 PM $ 0.0801
+0.00%
$ 13.48 million $ 933,260
4:00 PM $ 0.0801
+0.00%
$ 13.48 million $ 933,260
3:59 PM $ 0.08
+0.00%
$ 13.47 million $ 933,260
3:58 PM $ 0.08
+0.00%
$ 13.47 million $ 933,051
3:57 PM $ 0.08
+0.05%
$ 13.47 million $ 933,051
3:56 PM $ 0.08
+0.00%
$ 13.47 million $ 932,890
3:55 PM $ 0.08
+0.00%
$ 13.47 million $ 932,899
3:54 PM $ 0.0799
+0.00%
$ 13.45 million $ 932,899
3:53 PM $ 0.0799
+0.00%
$ 13.45 million $ 933,064
3:52 PM $ 0.0799
+0.00%
$ 13.45 million $ 933,356
3:51 PM $ 0.0799
+0.00%
$ 13.45 million $ 933,356
3:50 PM $ 0.0799
+0.00%
$ 13.45 million $ 933,356
3:49 PM $ 0.08
+0.00%
$ 13.47 million $ 933,383
3:48 PM $ 0.08
+0.00%
$ 13.47 million $ 933,987
3:47 PM $ 0.08
-0.06%
$ 13.47 million $ 933,981
3:46 PM $ 0.08
+0.00%
$ 13.47 million $ 933,981
3:45 PM $ 0.08
+0.00%
$ 13.47 million $ 933,981
3:44 PM $ 0.0799
+0.00%
$ 13.45 million $ 934,231
3:43 PM $ 0.0799
+0.00%
$ 13.45 million $ 934,066
3:42 PM $ 0.0799
+0.05%
$ 13.45 million $ 937,582
3:41 PM $ 0.0799
+0.00%
$ 13.45 million $ 937,582
3:40 PM $ 0.0799
+0.00%
$ 13.45 million $ 937,582
3:39 PM $ 0.08
+0.00%
$ 13.46 million $ 937,721