SoMee.Social Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0807
+0.00%
$ 13.57 million $ 824,344
5:30 PM $ 0.0807
+0.00%
$ 13.57 million $ 824,364
5:29 PM $ 0.0807
+0.00%
$ 13.58 million $ 824,364
5:28 PM $ 0.0807
+0.00%
$ 13.58 million $ 826,611
5:27 PM $ 0.0807
+0.00%
$ 13.58 million $ 828,190
5:26 PM $ 0.0807
+0.00%
$ 13.58 million $ 828,190
5:25 PM $ 0.0807
+0.00%
$ 13.58 million $ 828,190
5:24 PM $ 0.0807
+0.00%
$ 13.59 million $ 828,511
5:23 PM $ 0.0807
+0.00%
$ 13.59 million $ 829,419
5:22 PM $ 0.0808
+0.00%
$ 13.59 million $ 829,419
5:21 PM $ 0.0808
+0.00%
$ 13.59 million $ 829,419
5:20 PM $ 0.0808
+0.00%
$ 13.59 million $ 829,419
5:19 PM $ 0.0808
-0.02%
$ 13.59 million $ 829,726
5:18 PM $ 0.0808
+0.00%
$ 13.59 million $ 831,855
5:17 PM $ 0.0808
+0.00%
$ 13.59 million $ 831,855
5:16 PM $ 0.0808
+0.00%
$ 13.59 million $ 831,823
5:15 PM $ 0.0808
+0.00%
$ 13.59 million $ 831,823
5:14 PM $ 0.0807
+0.03%
$ 13.59 million $ 831,794
5:13 PM $ 0.0807
+0.00%
$ 13.59 million $ 833,123
5:12 PM $ 0.0806
+0.00%
$ 13.59 million $ 833,123
5:11 PM $ 0.0806
+0.00%
$ 13.59 million $ 833,156
5:10 PM $ 0.0806
+0.00%
$ 13.59 million $ 833,156
5:09 PM $ 0.0806
+0.00%
$ 13.57 million $ 834,030
5:08 PM $ 0.0806
+0.00%
$ 13.57 million $ 837,358
5:07 PM $ 0.0806
+0.00%
$ 13.57 million $ 837,358
5:06 PM $ 0.0806
+0.00%
$ 13.57 million $ 837,326
5:05 PM $ 0.0806
+0.00%
$ 13.57 million $ 837,326
5:04 PM $ 0.0805
+0.00%
$ 13.55 million $ 837,460
5:03 PM $ 0.0805
+0.00%
$ 13.55 million $ 837,325
5:02 PM $ 0.0805
+0.00%
$ 13.55 million $ 837,325
5:01 PM $ 0.0805
+0.00%
$ 13.55 million $ 838,846
5:00 PM $ 0.0805
+0.00%
$ 13.55 million $ 838,846
4:59 PM $ 0.0805
+0.00%
$ 13.55 million $ 839,154
4:58 PM $ 0.0805
+0.00%
$ 13.55 million $ 847,121
4:57 PM $ 0.0805
+0.00%
$ 13.55 million $ 847,121
4:56 PM $ 0.0805
+0.00%
$ 13.55 million $ 847,121
4:55 PM $ 0.0805
+0.00%
$ 13.55 million $ 847,121
4:54 PM $ 0.0805
+0.02%
$ 13.55 million $ 847,121
4:53 PM $ 0.0805
+0.00%
$ 13.55 million $ 847,991
4:52 PM $ 0.0804
+0.00%
$ 13.55 million $ 849,827
4:51 PM $ 0.0804
+0.00%
$ 13.55 million $ 849,827
4:50 PM $ 0.0804
+0.00%
$ 13.55 million $ 849,827
4:49 PM $ 0.0805
+0.00%
$ 13.54 million $ 849,827
4:48 PM $ 0.0805
+0.00%
$ 13.54 million $ 849,921
4:47 PM $ 0.0805
+0.00%
$ 13.54 million $ 851,946
4:46 PM $ 0.0805
+0.00%
$ 13.54 million $ 851,944
4:45 PM $ 0.0805
+0.00%
$ 13.54 million $ 851,944
4:44 PM $ 0.0804
+0.00%
$ 13.53 million $ 852,180
4:43 PM $ 0.0804
+0.00%
$ 13.53 million $ 857,478
4:42 PM $ 0.0804
+0.00%
$ 13.53 million $ 857,478