Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.422
+0.52%
$80.71 million $2.77 million
Jun 2, 2024 $0.42
-2.14%
$80.29 million $2.26 million
Jun 1, 2024 $0.429
-0.74%
$82.05 million $1.48 million
May 31, 2024 $0.432
-2.10%
$82.66 million $2.35 million
May 30, 2024 $0.441
-1.63%
$84.43 million $2.34 million
May 29, 2024 $0.449
-3.21%
$85.83 million $2.97 million
May 28, 2024 $0.463
-2.53%
$88.68 million $2.54 million
May 27, 2024 $0.475
+1.72%
$90.97 million $3.24 million
May 26, 2024 $0.467
-1.21%
$89.43 million $1.79 million
May 25, 2024 $0.473
-0.54%
$90.53 million $1.87 million
May 24, 2024 $0.476
+2.21%
$91.02 million $2.93 million
May 23, 2024 $0.465
-5.03%
$89.05 million $2.95 million
May 22, 2024 $0.49
-0.70%
$93.77 million $2.62 million
May 21, 2024 $0.494
-4.00%
$94.43 million $2.92 million
May 20, 2024 $0.514
+7.80%
$98.37 million $1.12 million
May 19, 2024 $0.477
-4.81%
$91.25 million $1.58 million
May 18, 2024 $0.501
-2.11%
$95.86 million $1.8 million
May 17, 2024 $0.512
+1.62%
$97.93 million $1.5 million
May 16, 2024 $0.504
+0.52%
$96.37 million $3.23 million
May 15, 2024 $0.501
+6.83%
$95.87 million $3.04 million
May 14, 2024 $0.469
-5.41%
$89.74 million $3.16 million
May 13, 2024 $0.496
-3.48%
$94.88 million $4.47 million
May 12, 2024 $0.514
-0.55%
$98.29 million $2.19 million
May 11, 2024 $0.517
-2.47%
$98.83 million $1.78 million
May 10, 2024 $0.53
-5.00%
$101.34 million $2.71 million
May 9, 2024 $0.557
+2.37%
$106.67 million $3.48 million
May 8, 2024 $0.545
-2.29%
$104.2 million $5.21 million
May 7, 2024 $0.557
-2.47%
$106.64 million $5.23 million
May 6, 2024 $0.571
-4.49%
$109.34 million $4.21 million
May 5, 2024 $0.598
+4.11%
$114.49 million $8.89 million
May 4, 2024 $0.575
+4.23%
$109.96 million $5 million
May 3, 2024 $0.551
+4.22%
$105.5 million $4.63 million
May 2, 2024 $0.529
-4.79%
$101.23 million $4.38 million
May 1, 2024 $0.556
-5.22%
$106.32 million $7.49 million
Apr 30, 2024 $0.586
-9.49%
$112.05 million $4.58 million
Apr 29, 2024 $0.645
+0.83%
$123.44 million $7.88 million
Apr 28, 2024 $0.639
+10.19%
$122.26 million $14.15 million
Apr 27, 2024 $0.581
-8.97%
$111.17 million $9.16 million
Apr 26, 2024 $0.638
-2.49%
$121.99 million $5.82 million
Apr 25, 2024 $0.655
-2.81%
$125.24 million $12.27 million
Apr 24, 2024 $0.673
-1.26%
$128.87 million $27.95 million
Apr 23, 2024 $0.682
-7.93%
$130.51 million $28.03 million
Apr 22, 2024 $0.741
+1.42%
$141.86 million $24.07 million
Apr 21, 2024 $0.731
+14.01%
$139.87 million $25.46 million
Apr 20, 2024 $0.641
-2.53%
$122.69 million $9.54 million
Apr 19, 2024 $0.658
+1.72%
$125.87 million $26.44 million
Apr 18, 2024 $0.647
+34.33%
$123.75 million $35 million
Apr 17, 2024 $0.481
-14.27%
$92.13 million $23.81 million
Apr 16, 2024 $0.562
+14.57%
$107.46 million $20.09 million
Apr 15, 2024 $0.49
+16.32%
$93.79 million $25.75 million