Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.421
+10.10%
$80.63 million $23.44 million
Apr 13, 2024 $0.384
-22.19%
$73.45 million $16.53 million
Apr 12, 2024 $0.493
-14.03%
$94.4 million $35.34 million
Apr 11, 2024 $0.574
+37.93%
$109.8 million $81.21 million
Apr 10, 2024 $0.416
+4.48%
$79.61 million $4.34 million
Apr 9, 2024 $0.398
-6.77%
$76.19 million $4.38 million
Apr 8, 2024 $0.427
+8.36%
$81.72 million $7.57 million
Apr 7, 2024 $0.394
+1.89%
$75.41 million $2.96 million
Apr 6, 2024 $0.387
+1.22%
$74.02 million $1.83 million
Apr 5, 2024 $0.382
-3.42%
$73.13 million $3.77 million
Apr 4, 2024 $0.396
+2.86%
$75.71 million $7.61 million
Apr 3, 2024 $0.385
+3.20%
$73.61 million $3.13 million
Apr 2, 2024 $0.373
-6.87%
$71.33 million $4.72 million
Apr 1, 2024 $0.4
-7.23%
$76.59 million $3.57 million
Mar 31, 2024 $0.432
+1.47%
$82.57 million $3.45 million
Mar 30, 2024 $0.425
-2.53%
$81.38 million $2.54 million
Mar 29, 2024 $0.436
-1.44%
$83.49 million $4.5 million
Mar 28, 2024 $0.443
+2.35%
$84.72 million $3.59 million
Mar 27, 2024 $0.433
+0.43%
$82.78 million $5.34 million
Mar 26, 2024 $0.431
+5.20%
$82.42 million $11.47 million
Mar 25, 2024 $0.409
+2.72%
$78.34 million $4.07 million
Mar 24, 2024 $0.399
+3.99%
$76.27 million $9.92 million
Mar 23, 2024 $0.383
+5.38%
$73.34 million $3.03 million
Mar 22, 2024 $0.364
-2.76%
$69.6 million $3.25 million
Mar 21, 2024 $0.374
+4.20%
$71.57 million $4.76 million
Mar 20, 2024 $0.359
+9.35%
$68.69 million $5.49 million
Mar 19, 2024 $0.328
-10.84%
$62.82 million $5.86 million
Mar 18, 2024 $0.368
-6.41%
$70.45 million $6.41 million
Mar 17, 2024 $0.393
+3.70%
$75.28 million $6.5 million
Mar 16, 2024 $0.379
-9.02%
$72.59 million $5.27 million
Mar 15, 2024 $0.417
-8.79%
$79.79 million $7.84 million
Mar 14, 2024 $0.457
-4.09%
$87.48 million $9.22 million
Mar 13, 2024 $0.477
+4.28%
$91.21 million $7.56 million
Mar 12, 2024 $0.457
-0.49%
$87.45 million $7.01 million
Mar 11, 2024 $0.459
+8.04%
$87.82 million $6.62 million
Mar 10, 2024 $0.425
-1.10%
$81.28 million $4.04 million
Mar 9, 2024 $0.43
+0.39%
$82.19 million $4.27 million
Mar 8, 2024 $0.428
-2.28%
$81.84 million $4.38 million
Mar 7, 2024 $0.438
+0.85%
$83.74 million $4.96 million
Mar 6, 2024 $0.424
+7.00%
$81.21 million $7.62 million
Mar 5, 2024 $0.397
-8.10%
$75.9 million $8.71 million
Mar 4, 2024 $0.432
+6.35%
$82.59 million $7.11 million
Mar 3, 2024 $0.406
-4.00%
$77.66 million $3.06 million
Mar 2, 2024 $0.423
+6.01%
$80.89 million $2.98 million
Mar 1, 2024 $0.399
+4.91%
$76.31 million $2.33 million
Feb 29, 2024 $0.38
+2.42%
$72.74 million $4.57 million
Feb 28, 2024 $0.371
+3.99%
$71.02 million $5.65 million
Feb 27, 2024 $0.357
+1.95%
$68.29 million $2.46 million
Feb 26, 2024 $0.35
+0.96%
$66.99 million $2.1 million
Feb 25, 2024 $0.347
+0.65%
$66.35 million $1.84 million