SoMee.Social Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.081
+0.00%
$ 13.62 million $ 806,905
6:29 PM $ 0.0809
+0.00%
$ 13.62 million $ 806,732
6:28 PM $ 0.081
+0.00%
$ 13.62 million $ 806,521
6:27 PM $ 0.081
+0.00%
$ 13.62 million $ 806,521
6:26 PM $ 0.081
+0.00%
$ 13.62 million $ 806,546
6:25 PM $ 0.081
+0.00%
$ 13.62 million $ 806,546
6:24 PM $ 0.0812
+0.00%
$ 13.66 million $ 806,536
6:23 PM $ 0.0812
+0.00%
$ 13.66 million $ 806,536
6:22 PM $ 0.0811
+0.00%
$ 13.66 million $ 806,488
6:21 PM $ 0.0811
+0.00%
$ 13.66 million $ 806,484
6:20 PM $ 0.0811
+0.00%
$ 13.66 million $ 806,484
6:19 PM $ 0.081
+0.00%
$ 13.64 million $ 806,440
6:18 PM $ 0.081
+0.00%
$ 13.64 million $ 806,440
6:17 PM $ 0.081
+0.00%
$ 13.64 million $ 806,440
6:16 PM $ 0.081
+0.00%
$ 13.64 million $ 806,536
6:15 PM $ 0.081
+0.00%
$ 13.64 million $ 806,536
6:14 PM $ 0.0809
+0.00%
$ 13.62 million $ 806,536
6:13 PM $ 0.0809
+0.00%
$ 13.62 million $ 807,907
6:12 PM $ 0.0809
+0.00%
$ 13.62 million $ 807,928
6:11 PM $ 0.0809
+0.00%
$ 13.62 million $ 807,928
6:10 PM $ 0.0809
+0.00%
$ 13.62 million $ 807,928
6:09 PM $ 0.0809
+0.00%
$ 13.62 million $ 808,167
6:08 PM $ 0.0809
+0.00%
$ 13.62 million $ 810,580
6:07 PM $ 0.0809
+0.00%
$ 13.62 million $ 810,580
6:06 PM $ 0.0809
+0.00%
$ 13.62 million $ 810,580
6:05 PM $ 0.0809
+0.00%
$ 13.62 million $ 810,580
6:04 PM $ 0.0809
+0.11%
$ 13.61 million $ 810,792
6:03 PM $ 0.0808
+0.00%
$ 13.61 million $ 810,792
6:02 PM $ 0.0808
+0.00%
$ 13.61 million $ 812,686
6:01 PM $ 0.0808
+0.00%
$ 13.61 million $ 812,686
6:00 PM $ 0.0808
+0.00%
$ 13.61 million $ 812,686
5:59 PM $ 0.0808
+0.00%
$ 13.59 million $ 812,686
5:58 PM $ 0.0808
+0.00%
$ 13.59 million $ 812,926
5:57 PM $ 0.0807
+0.00%
$ 13.59 million $ 813,140
5:56 PM $ 0.0807
+0.00%
$ 13.59 million $ 813,140
5:55 PM $ 0.0807
+0.00%
$ 13.59 million $ 813,140
5:54 PM $ 0.0807
+0.07%
$ 13.59 million $ 813,140
5:53 PM $ 0.0807
+0.00%
$ 13.59 million $ 812,962
5:52 PM $ 0.0806
+0.00%
$ 13.59 million $ 813,219
5:51 PM $ 0.0806
+0.00%
$ 13.59 million $ 813,219
5:50 PM $ 0.0806
+0.00%
$ 13.59 million $ 813,219
5:49 PM $ 0.0806
+0.00%
$ 13.57 million $ 813,301
5:48 PM $ 0.0806
+0.00%
$ 13.57 million $ 813,499
5:47 PM $ 0.0806
+0.00%
$ 13.57 million $ 813,499
5:46 PM $ 0.0806
+0.00%
$ 13.57 million $ 813,499
5:45 PM $ 0.0806
+0.00%
$ 13.57 million $ 813,499
5:44 PM $ 0.0806
+0.00%
$ 13.57 million $ 813,694
5:43 PM $ 0.0806
+0.00%
$ 13.57 million $ 816,498
5:42 PM $ 0.0807
+0.00%
$ 13.57 million $ 816,498
5:41 PM $ 0.0807
+0.00%
$ 13.57 million $ 816,498