SoMee.Social Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0809
+0.00%
$ 13.61 million $ 803,549
7:10 PM $ 0.0809
+0.00%
$ 13.61 million $ 803,549
7:09 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,549
7:08 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,283
7:07 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,537
7:06 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,537
7:05 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,537
7:04 PM $ 0.0811
-0.02%
$ 13.66 million $ 803,577
7:03 PM $ 0.0812
+0.00%
$ 13.66 million $ 803,701
7:02 PM $ 0.0812
+0.00%
$ 13.66 million $ 805,022
7:01 PM $ 0.0812
+0.00%
$ 13.66 million $ 805,022
7:00 PM $ 0.0812
+0.00%
$ 13.66 million $ 805,022
6:59 PM $ 0.081
+0.00%
$ 13.64 million $ 805,039
6:58 PM $ 0.081
+0.00%
$ 13.64 million $ 805,021
6:57 PM $ 0.081
+0.00%
$ 13.64 million $ 803,471
6:56 PM $ 0.081
+0.00%
$ 13.64 million $ 803,471
6:55 PM $ 0.081
+0.00%
$ 13.64 million $ 803,471
6:54 PM $ 0.081
+0.00%
$ 13.63 million $ 803,525
6:53 PM $ 0.081
+0.00%
$ 13.63 million $ 803,525
6:52 PM $ 0.081
+0.00%
$ 13.63 million $ 803,525
6:51 PM $ 0.081
+0.00%
$ 13.63 million $ 803,693
6:50 PM $ 0.081
+0.00%
$ 13.63 million $ 803,693
6:49 PM $ 0.0811
+0.00%
$ 13.65 million $ 803,693
6:48 PM $ 0.0811
+0.00%
$ 13.65 million $ 803,576
6:47 PM $ 0.0811
+0.00%
$ 13.65 million $ 803,576
6:46 PM $ 0.0811
+0.00%
$ 13.65 million $ 803,578
6:45 PM $ 0.0811
+0.00%
$ 13.65 million $ 803,578
6:44 PM $ 0.0811
+0.21%
$ 13.65 million $ 803,608
6:43 PM $ 0.0809
+0.00%
$ 13.65 million $ 804,182
6:42 PM $ 0.0809
+0.00%
$ 13.65 million $ 804,980
6:41 PM $ 0.0809
+0.00%
$ 13.65 million $ 804,980
6:40 PM $ 0.0809
+0.00%
$ 13.65 million $ 804,980
6:39 PM $ 0.0809
-0.02%
$ 13.62 million $ 805,136
6:38 PM $ 0.0809
+0.00%
$ 13.62 million $ 806,363
6:37 PM $ 0.081
+0.00%
$ 13.62 million $ 806,363
6:36 PM $ 0.081
+0.00%
$ 13.62 million $ 806,363
6:35 PM $ 0.081
+0.00%
$ 13.62 million $ 806,362
6:34 PM $ 0.081
+0.00%
$ 13.62 million $ 806,362
6:33 PM $ 0.081
+0.00%
$ 13.62 million $ 806,487
6:32 PM $ 0.081
+0.00%
$ 13.62 million $ 806,905
6:31 PM $ 0.081
+0.00%
$ 13.62 million $ 806,905
6:30 PM $ 0.081
+0.00%
$ 13.62 million $ 806,905
6:29 PM $ 0.0809
+0.00%
$ 13.62 million $ 806,732
6:28 PM $ 0.081
+0.00%
$ 13.62 million $ 806,521
6:27 PM $ 0.081
+0.00%
$ 13.62 million $ 806,521
6:26 PM $ 0.081
+0.00%
$ 13.62 million $ 806,546
6:25 PM $ 0.081
+0.00%
$ 13.62 million $ 806,546
6:24 PM $ 0.0812
+0.00%
$ 13.66 million $ 806,536
6:23 PM $ 0.0812
+0.00%
$ 13.66 million $ 806,536
6:22 PM $ 0.0811
+0.00%
$ 13.66 million $ 806,488