Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0448
-3.49%
$7.54 million $459,193
Jun 22, 2026 $0.0465
+0.57%
$7.82 million $409,283
Jun 21, 2026 $0.0462
-2.50%
$7.78 million $364,379
Jun 20, 2026 $0.0474
+2.25%
$7.98 million $428,896
Jun 19, 2026 $0.046
-1.45%
$7.74 million $445,777
Jun 18, 2026 $0.0467
-3.38%
$7.86 million $399,211
Jun 17, 2026 $0.0483
-1.48%
$8.13 million $445,931
Jun 16, 2026 $0.049
-0.98%
$8.25 million $425,577
Jun 15, 2026 $0.0495
+0.03%
$8.33 million $600,117
Jun 14, 2026 $0.0494
+2.72%
$8.33 million $412,817
Jun 13, 2026 $0.0481
+1.36%
$8.09 million $405,383
Jun 12, 2026 $0.0474
-0.53%
$7.99 million $389,320
Jun 11, 2026 $0.0477
+3.86%
$8.02 million $457,249
Jun 10, 2026 $0.0459
-2.55%
$7.73 million $529,873
Jun 9, 2026 $0.0472
-3.68%
$7.94 million $474,052
Jun 8, 2026 $0.049
-0.82%
$8.24 million $490,458
Jun 7, 2026 $0.0494
+1.77%
$8.31 million $508,060
Jun 6, 2026 $0.0485
-1.87%
$8.16 million $561,561
Jun 5, 2026 $0.0493
-9.26%
$8.3 million $698,024
Jun 4, 2026 $0.0542
-5.50%
$9.13 million $627,095
Jun 3, 2026 $0.0574
+0.14%
$9.66 million $515,613
Jun 2, 2026 $0.0574
-5.63%
$9.65 million $606,693
Jun 1, 2026 $0.0607
-2.20%
$10.21 million $533,264
May 31, 2026 $0.062
+2.99%
$10.47 million $873,491
May 30, 2026 $0.0601
+0.54%
$10.13 million $429,347
May 29, 2026 $0.0598
-3.88%
$10.05 million $600,552
May 28, 2026 $0.0622
-4.92%
$10.47 million $662,947
May 27, 2026 $0.0654
+4.38%
$11.01 million $1.85 million
May 26, 2026 $0.0627
-5.02%
$10.54 million $422,027
May 25, 2026 $0.066
+1.39%
$11.11 million $389,999
May 24, 2026 $0.065
-3.92%
$10.95 million $432,160
May 23, 2026 $0.0676
+3.61%
$11.39 million $826,842
May 22, 2026 $0.0652
-4.10%
$10.98 million $473,829
May 21, 2026 $0.068
+0.02%
$11.44 million $434,796
May 20, 2026 $0.068
+0.20%
$11.44 million $452,598
May 19, 2026 $0.0678
+4.15%
$11.42 million $1.18 million
May 18, 2026 $0.065
+0.47%
$10.96 million $460,208
May 17, 2026 $0.0647
-2.28%
$10.89 million $403,686
May 16, 2026 $0.0661
-0.28%
$11.14 million $471,509
May 15, 2026 $0.0663
-5.82%
$11.16 million $509,063
May 14, 2026 $0.0704
+0.46%
$11.85 million $553,528
May 13, 2026 $0.07
-3.17%
$11.78 million $437,471
May 12, 2026 $0.0724
-3.21%
$12.18 million $445,475
May 11, 2026 $0.0746
-0.96%
$12.55 million $385,470
May 10, 2026 $0.0755
+2.97%
$12.7 million $483,664
May 9, 2026 $0.0732
+0.85%
$12.32 million $486,742
May 8, 2026 $0.0723
+1.70%
$12.17 million $520,253
May 7, 2026 $0.0712
+2.21%
$11.98 million $681,023
May 6, 2026 $0.0696
-7.31%
$11.71 million $818,300
May 5, 2026 $0.075
+2.06%
$12.63 million $1.35 million