Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0405
-2.42%
$6.82 million $52,798
Aug 11, 2026 $0.0415
-2.05%
$6.98 million $52,476
Aug 10, 2026 $0.0424
-1.34%
$7.13 million $40,688
Aug 9, 2026 $0.043
-0.25%
$7.23 million $38,719
Aug 8, 2026 $0.0431
+1.99%
$7.25 million $39,578
Aug 7, 2026 $0.0422
+0.44%
$7.11 million $71,616
Aug 6, 2026 $0.042
+0.96%
$7.07 million $60,795
Aug 5, 2026 $0.0416
+0.21%
$7.01 million $47,379
Aug 4, 2026 $0.0416
-0.85%
$6.99 million $31,199
Aug 3, 2026 $0.0419
-0.44%
$7.05 million $35,475
Aug 2, 2026 $0.0421
+0.65%
$7.08 million $26,831
Aug 1, 2026 $0.0418
-0.51%
$7.04 million $99,187
Jul 31, 2026 $0.042
+0.06%
$7.07 million $57,905
Jul 30, 2026 $0.042
+1.56%
$7.06 million $45,647
Jul 29, 2026 $0.0413
-4.93%
$6.96 million $68,408
Jul 28, 2026 $0.0434
+0.60%
$7.3 million $1.02 million
Jul 27, 2026 $0.0431
-7.32%
$7.26 million $1.02 million
Jul 26, 2026 $0.0465
+1.93%
$7.83 million $1.03 million
Jul 25, 2026 $0.0457
+2.39%
$7.69 million $1.23 million
Jul 24, 2026 $0.0446
-2.51%
$7.51 million $1.03 million
Jul 23, 2026 $0.0458
-2.32%
$7.7 million $1 million
Jul 22, 2026 $0.0468
-0.55%
$7.88 million $1.01 million
Jul 21, 2026 $0.0471
-1.00%
$7.92 million $1.07 million
Jul 20, 2026 $0.0476
-1.80%
$8.01 million $1.03 million
Jul 19, 2026 $0.0485
+3.31%
$8.16 million $1.47 million
Jul 18, 2026 $0.0469
+1.60%
$7.89 million $1.08 million
Jul 17, 2026 $0.0462
-0.80%
$7.77 million $1.01 million
Jul 16, 2026 $0.0466
-1.46%
$7.84 million $993,138
Jul 15, 2026 $0.0473
-0.76%
$7.95 million $1.02 million
Jul 14, 2026 $0.0475
+2.07%
$8 million $991,967
Jul 13, 2026 $0.0466
-3.10%
$7.84 million $1.05 million
Jul 12, 2026 $0.0485
-1.45%
$8.16 million $1.01 million
Jul 11, 2026 $0.0492
-0.42%
$8.28 million $1.02 million
Jul 10, 2026 $0.0494
+2.17%
$8.31 million $1.18 million
Jul 9, 2026 $0.0484
+0.53%
$8.15 million $1.01 million
Jul 8, 2026 $0.0482
+2.91%
$8.11 million $1.03 million
Jul 7, 2026 $0.0468
-0.23%
$7.88 million $1.04 million
Jul 6, 2026 $0.0471
-2.26%
$7.92 million $1.11 million
Jul 5, 2026 $0.0482
+3.71%
$8.1 million $1.55 million
Jul 4, 2026 $0.0464
+2.23%
$7.81 million $1.08 million
Jul 3, 2026 $0.0454
+1.04%
$7.64 million $973,511
Jul 2, 2026 $0.045
-2.18%
$7.56 million $1.06 million
Jul 1, 2026 $0.046
-3.83%
$7.73 million $1.15 million
Jun 30, 2026 $0.0478
+3.13%
$8.04 million $2.07 million
Jun 29, 2026 $0.0463
-0.64%
$7.8 million $523,914
Jun 28, 2026 $0.0466
+5.58%
$7.85 million $546,088
Jun 27, 2026 $0.0442
+0.63%
$7.43 million $429,665
Jun 26, 2026 $0.0439
-1.49%
$7.39 million $543,079
Jun 25, 2026 $0.0445
-4.35%
$7.49 million $712,651
Jun 24, 2026 $0.0462
+3.19%
$7.78 million $1.32 million