SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0603
-0.67%
$ 10.15 million $ 454,713
May 30, 4 PM $ 0.0606
+0.62%
$ 10.21 million $ 459,902
May 30, 3 PM $ 0.0602
-0.13%
$ 10.13 million $ 468,032
May 30, 2 PM $ 0.0603
-0.47%
$ 10.15 million $ 488,458
May 30, 1 PM $ 0.0606
-0.15%
$ 10.2 million $ 503,882
May 30, 12 PM $ 0.0607
+0.25%
$ 10.21 million $ 509,036
May 30, 11 AM $ 0.0605
-0.24%
$ 10.18 million $ 536,467
May 30, 10 AM $ 0.0607
-0.37%
$ 10.21 million $ 546,710
May 30, 9 AM $ 0.0609
-1.12%
$ 10.25 million $ 557,045
May 30, 8 AM $ 0.0616
+1.58%
$ 10.37 million $ 560,464
May 30, 7 AM $ 0.0607
+0.62%
$ 10.21 million $ 559,774
May 30, 6 AM $ 0.0603
+0.26%
$ 10.15 million $ 561,230
May 30, 5 AM $ 0.0602
+0.28%
$ 10.12 million $ 566,832
May 30, 4 AM $ 0.06
-0.45%
$ 10.1 million $ 573,546
May 30, 3 AM $ 0.0603
-0.34%
$ 10.15 million $ 584,032
May 30, 2 AM $ 0.0605
+0.90%
$ 10.18 million $ 605,020
May 30, 1 AM $ 0.06
-0.19%
$ 10.1 million $ 603,724
May 30, 12 AM $ 0.0601
+0.56%
$ 10.12 million $ 604,013
May 29, 11 PM $ 0.0598
+0.31%
$ 10.06 million $ 600,552
May 29, 10 PM $ 0.0596
-0.18%
$ 10.03 million $ 595,837
May 29, 9 PM $ 0.0597
-0.13%
$ 10.05 million $ 595,161
May 29, 8 PM $ 0.0598
+0.47%
$ 10.06 million $ 592,478
May 29, 7 PM $ 0.0595
+0.11%
$ 10.02 million $ 590,069
May 29, 6 PM $ 0.0594
-1.09%
$ 10 million $ 581,346
May 29, 5 PM $ 0.0602
-0.03%
$ 10.13 million $ 577,416
May 29, 4 PM $ 0.0602
+0.24%
$ 10.13 million $ 577,452
May 29, 3 PM $ 0.06
+1.62%
$ 10.11 million $ 578,129
May 29, 2 PM $ 0.0591
+0.32%
$ 9.95 million $ 565,153
May 29, 1 PM $ 0.0589
-0.22%
$ 9.91 million $ 568,490
May 29, 12 PM $ 0.059
-1.68%
$ 9.94 million $ 582,068
May 29, 11 AM $ 0.06
-0.67%
$ 10.1 million $ 566,086
May 29, 10 AM $ 0.0604
-0.04%
$ 10.16 million $ 569,382
May 29, 9 AM $ 0.0604
-0.58%
$ 10.16 million $ 565,808
May 29, 8 AM $ 0.0608
-0.06%
$ 10.23 million $ 560,830
May 29, 7 AM $ 0.0608
-0.42%
$ 10.23 million $ 566,650
May 29, 6 AM $ 0.0611
+0.09%
$ 10.28 million $ 572,345
May 29, 5 AM $ 0.061
-0.08%
$ 10.27 million $ 570,920
May 29, 4 AM $ 0.061
-0.03%
$ 10.27 million $ 560,431
May 29, 3 AM $ 0.061
-0.49%
$ 10.27 million $ 572,359
May 29, 2 AM $ 0.0613
-1.00%
$ 10.32 million $ 597,157
May 29, 1 AM $ 0.062
-0.67%
$ 10.43 million $ 605,426
May 29, 12 AM $ 0.0624
+0.27%
$ 10.5 million $ 627,669
May 28, 11 PM $ 0.0622
-0.12%
$ 10.47 million $ 662,947
May 28, 10 PM $ 0.0623
-0.59%
$ 10.48 million $ 672,523
May 28, 9 PM $ 0.0627
+0.45%
$ 10.54 million $ 682,955
May 28, 8 PM $ 0.0624
+0.40%
$ 10.5 million $ 707,443
May 28, 7 PM $ 0.0621
-0.49%
$ 10.46 million $ 715,103
May 28, 6 PM $ 0.0624
+0.24%
$ 10.5 million $ 725,306
May 28, 5 PM $ 0.0621
+0.26%
$ 10.46 million $ 727,479
May 28, 4 PM $ 0.062
+1.51%
$ 10.43 million $ 722,376