Coinranking
SoMee.Social Historical Data
ONG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2 AM | $0.0867 | -0.55% | ||
| Sep 29, 1 AM | $0.0872 | -1.92% | ||
| Sep 29, 12 AM | $0.0889 | -0.63% | ||
| Sep 28, 11 PM | $0.0895 | +0.55% | ||
| Sep 28, 10 PM | $0.089 | +0.07% | ||
| Sep 28, 9 PM | $0.0889 | -0.38% | ||
| Sep 28, 8 PM | $0.0893 | +0.44% | ||
| Sep 28, 7 PM | $0.0889 | -1.42% | ||
| Sep 28, 6 PM | $0.0901 | +0.14% | ||
| Sep 28, 5 PM | $0.09 | -0.44% | ||
| Sep 28, 4 PM | $0.0904 | +0.07% | ||
| Sep 28, 3 PM | $0.0903 | +1.22% | ||
| Sep 28, 2 PM | $0.0893 | -2.07% | ||
| Sep 28, 1 PM | $0.0911 | -0.24% | ||
| Sep 28, 12 PM | $0.0914 | +1.48% | ||
| Sep 28, 11 AM | $0.09 | -0.01% | ||
| Sep 28, 10 AM | $0.09 | +0.72% | ||
| Sep 28, 9 AM | $0.0894 | -0.97% | ||
| Sep 28, 8 AM | $0.0903 | -0.29% | ||
| Sep 28, 7 AM | $0.0905 | -0.88% | ||
| Sep 28, 6 AM | $0.0913 | -0.11% | ||
| Sep 28, 5 AM | $0.0914 | -0.41% | ||
| Sep 28, 4 AM | $0.0918 | +0.82% | ||
| Sep 28, 3 AM | $0.0911 | -0.61% | ||
| Sep 28, 2 AM | $0.0916 | -1.94% | ||
| Sep 28, 1 AM | $0.0934 | -1.49% | ||
| Sep 28, 12 AM | $0.0948 | -1.06% | ||
| Sep 27, 11 PM | $0.0958 | +0.15% | ||
| Sep 27, 10 PM | $0.0957 | -1.04% | ||
| Sep 27, 9 PM | $0.0967 | -0.03% | ||
| Sep 27, 8 PM | $0.0967 | +0.02% | ||
| Sep 27, 7 PM | $0.0967 | -0.83% | ||
| Sep 27, 6 PM | $0.0975 | +1.13% | ||
| Sep 27, 5 PM | $0.0964 | +0.16% | ||
| Sep 27, 4 PM | $0.0962 | +0.54% | ||
| Sep 27, 3 PM | $0.0957 | +0.04% | ||
| Sep 27, 2 PM | $0.0957 | -0.37% | ||
| Sep 27, 1 PM | $0.096 | +0.07% | ||
| Sep 27, 12 PM | $0.096 | -0.02% | ||
| Sep 27, 11 AM | $0.096 | -0.13% | ||
| Sep 27, 10 AM | $0.0961 | +0.15% | ||
| Sep 27, 9 AM | $0.096 | +0.35% | ||
| Sep 27, 8 AM | $0.0956 | -0.55% | ||
| Sep 27, 7 AM | $0.0962 | +0.56% | ||
| Sep 27, 6 AM | $0.0956 | -0.06% | ||
| Sep 27, 5 AM | $0.0957 | +0.30% | ||
| Sep 27, 4 AM | $0.0954 | -0.28% | ||
| Sep 27, 3 AM | $0.0957 | +0.15% | ||
| Sep 27, 2 AM | $0.0955 | -0.40% | ||
| Sep 27, 1 AM | $0.0959 | +0.38% | ||