SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0475
-1.07%
$ 8 million $ 1.22 million
Jul 20, 12 AM $ 0.0481
-0.85%
$ 8.09 million $ 1.3 million
Jul 19, 11 PM $ 0.0485
+1.45%
$ 8.16 million $ 1.47 million
Jul 19, 10 PM $ 0.0478
+0.19%
$ 8.04 million $ 1.45 million
Jul 19, 9 PM $ 0.0476
-0.58%
$ 8.01 million $ 1.45 million
Jul 19, 8 PM $ 0.0479
+0.67%
$ 8.05 million $ 1.45 million
Jul 19, 7 PM $ 0.0475
-0.11%
$ 7.99 million $ 1.44 million
Jul 19, 6 PM $ 0.0475
-0.50%
$ 7.99 million $ 1.44 million
Jul 19, 5 PM $ 0.0477
+0.23%
$ 8.03 million $ 1.44 million
Jul 19, 4 PM $ 0.0477
-0.15%
$ 8.02 million $ 1.44 million
Jul 19, 3 PM $ 0.0477
+0.55%
$ 8.03 million $ 1.43 million
Jul 19, 2 PM $ 0.0474
+0.09%
$ 7.98 million $ 1.44 million
Jul 19, 1 PM $ 0.0474
+0.61%
$ 7.98 million $ 1.44 million
Jul 19, 12 PM $ 0.0471
-0.14%
$ 7.93 million $ 1.46 million
Jul 19, 11 AM $ 0.0472
-0.40%
$ 7.94 million $ 1.46 million
Jul 19, 10 AM $ 0.0474
+0.02%
$ 7.98 million $ 1.45 million
Jul 19, 9 AM $ 0.0474
+0.01%
$ 7.97 million $ 1.45 million
Jul 19, 8 AM $ 0.0473
+0.94%
$ 7.96 million $ 1.46 million
Jul 19, 7 AM $ 0.0468
-1.98%
$ 7.88 million $ 1.47 million
Jul 19, 6 AM $ 0.0477
+0.04%
$ 8.03 million $ 1.46 million
Jul 19, 5 AM $ 0.0478
+0.37%
$ 8.04 million $ 1.47 million
Jul 19, 4 AM $ 0.0476
+0.01%
$ 8.01 million $ 1.46 million
Jul 19, 3 AM $ 0.0477
-2.35%
$ 8.03 million $ 1.44 million
Jul 19, 2 AM $ 0.0488
-0.38%
$ 8.22 million $ 1.4 million
Jul 19, 1 AM $ 0.049
-0.65%
$ 8.25 million $ 1.34 million
Jul 19, 12 AM $ 0.0493
+5.19%
$ 8.3 million $ 1.25 million
Jul 18, 11 PM $ 0.0469
+0.13%
$ 7.89 million $ 1.08 million
Jul 18, 10 PM $ 0.0468
+0.04%
$ 7.88 million $ 1.09 million
Jul 18, 9 PM $ 0.0468
-0.05%
$ 7.88 million $ 1.09 million
Jul 18, 8 PM $ 0.0469
+0.04%
$ 7.89 million $ 1.09 million
Jul 18, 7 PM $ 0.0468
-0.09%
$ 7.88 million $ 1.09 million
Jul 18, 6 PM $ 0.0469
+0.04%
$ 7.89 million $ 1.09 million
Jul 18, 5 PM $ 0.0469
-0.03%
$ 7.89 million $ 1.09 million
Jul 18, 4 PM $ 0.0468
-0.28%
$ 7.88 million $ 1.09 million
Jul 18, 3 PM $ 0.0468
-0.43%
$ 7.87 million $ 1.1 million
Jul 18, 2 PM $ 0.047
-0.57%
$ 7.92 million $ 1.1 million
Jul 18, 1 PM $ 0.0475
+2.45%
$ 7.99 million $ 1.1 million
Jul 18, 12 PM $ 0.0464
+0.02%
$ 7.8 million $ 1.08 million
Jul 18, 11 AM $ 0.0464
-0.33%
$ 7.8 million $ 1.08 million
Jul 18, 10 AM $ 0.0465
-0.92%
$ 7.83 million $ 1.08 million
Jul 18, 9 AM $ 0.047
+1.50%
$ 7.91 million $ 1.07 million
Jul 18, 8 AM $ 0.0463
+0.22%
$ 7.8 million $ 1.06 million
Jul 18, 7 AM $ 0.0463
-0.22%
$ 7.79 million $ 1.03 million
Jul 18, 6 AM $ 0.0464
+1.11%
$ 7.81 million $ 1.02 million
Jul 18, 5 AM $ 0.0459
-0.17%
$ 7.72 million $ 1.01 million
Jul 18, 4 AM $ 0.0459
-0.31%
$ 7.72 million $ 1.01 million
Jul 18, 3 AM $ 0.046
+0.03%
$ 7.74 million $ 1.01 million
Jul 18, 2 AM $ 0.046
-0.14%
$ 7.75 million $ 1.01 million
Jul 18, 1 AM $ 0.0461
+0.19%
$ 7.76 million $ 1.02 million
Jul 18, 12 AM $ 0.0461
-0.27%
$ 7.75 million $ 1.02 million