Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.355
-3.46%
$67.99 million $2.37 million
Nov 15, 2023 $0.368
+3.64%
$70.42 million $1.33 million
Nov 14, 2023 $0.355
-5.34%
$67.96 million $3.29 million
Nov 13, 2023 $0.366
-0.06%
$70.12 million $2.22 million
Nov 12, 2023 $0.363
-4.78%
$69.47 million $2.87 million
Nov 11, 2023 $0.381
-7.83%
$72.96 million $2.2 million
Nov 10, 2023 $0.414
+3.23%
$79.12 million $6.31 million
Nov 9, 2023 $0.403
+2.05%
$77.19 million $4.79 million
Nov 8, 2023 $0.395
+3.79%
$75.64 million $2.07 million
Nov 7, 2023 $0.381
+3.83%
$72.88 million $3.77 million
Nov 6, 2023 $0.367
+0.80%
$70.18 million $2.99 million
Nov 5, 2023 $0.364
-12.51%
$69.63 million $4.55 million
Nov 4, 2023 $0.416
+18.89%
$79.58 million $5.68 million
Nov 3, 2023 $0.35
+11.34%
$66.94 million $8.72 million
Nov 2, 2023 $0.314
-6.77%
$60.12 million $1.52 million
Nov 1, 2023 $0.337
+1.99%
$64.48 million $3.67 million
Oct 31, 2023 $0.33
+1.51%
$63.23 million $5.12 million
Oct 30, 2023 $0.326
+1.96%
$62.29 million $6.55 million
Oct 29, 2023 $0.319
+8.77%
$61.09 million $15.19 million
Oct 28, 2023 $0.294
+7.47%
$56.16 million $2.04 million
Oct 27, 2023 $0.273
+2.96%
$52.26 million $550,342
Oct 26, 2023 $0.265
-0.85%
$50.76 million $578,459
Oct 25, 2023 $0.268
-0.21%
$51.19 million $981,730
Oct 24, 2023 $0.268
+0.57%
$51.3 million $1.55 million
Oct 23, 2023 $0.267
+0.19%
$51.01 million $2.97 million
Oct 22, 2023 $0.266
+6.39%
$50.92 million $2.81 million
Oct 21, 2023 $0.25
+1.67%
$47.86 million $1.4 million
Oct 20, 2023 $0.243
+6.61%
$46.45 million $493,475
Oct 19, 2023 $0.228
-1.31%
$43.57 million $390,252
Oct 18, 2023 $0.231
-1.34%
$44.15 million $247,735
Oct 17, 2023 $0.234
-3.72%
$44.75 million $1.55 million
Oct 16, 2023 $0.238
+3.29%
$45.62 million $487,736
Oct 15, 2023 $0.231
+0.97%
$44.16 million $493,805
Oct 14, 2023 $0.229
+1.66%
$43.73 million $561,317
Oct 13, 2023 $0.225
+1.55%
$43.02 million $719,051
Oct 12, 2023 $0.221
-0.17%
$42.37 million $194,999
Oct 11, 2023 $0.222
-0.17%
$42.44 million $268,943
Oct 10, 2023 $0.222
+0.31%
$42.51 million $408,338
Oct 9, 2023 $0.221
-1.83%
$42.38 million $783,072
Oct 8, 2023 $0.226
-3.02%
$43.17 million $1.68 million
Oct 7, 2023 $0.233
+1.38%
$44.51 million $1.64 million
Oct 6, 2023 $0.229
+3.24%
$43.91 million $280,489
Oct 5, 2023 $0.222
-0.17%
$42.53 million $375,001
Oct 4, 2023 $0.223
-1.75%
$42.6 million $471,199
Oct 3, 2023 $0.227
-1.02%
$43.36 million $447,602
Oct 2, 2023 $0.229
-0.74%
$43.81 million $387,211
Oct 1, 2023 $0.231
+0.61%
$44.13 million $429,971
Sep 30, 2023 $0.229
+0.99%
$43.87 million $627,255
Sep 29, 2023 $0.227
+0.90%
$43.44 million $172,703
Sep 28, 2023 $0.225
+1.98%
$43.05 million $258,068