Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.221
+0.86%
$42.21 million $355,767
Sep 26, 2023 $0.219
-1.64%
$41.85 million $501,603
Sep 25, 2023 $0.222
-2.40%
$42.55 million $455,490
Sep 24, 2023 $0.228
-4.97%
$43.6 million $717,711
Sep 23, 2023 $0.24
+2.55%
$45.88 million $693,829
Sep 22, 2023 $0.234
+3.47%
$44.74 million $1.27 million
Sep 21, 2023 $0.226
-4.08%
$43.24 million $400,415
Sep 20, 2023 $0.236
+1.13%
$45.08 million $1.01 million
Sep 19, 2023 $0.233
+1.73%
$44.57 million $1.15 million
Sep 18, 2023 $0.229
+4.97%
$43.81 million $641,690
Sep 17, 2023 $0.218
-1.65%
$41.74 million $335,901
Sep 16, 2023 $0.222
+0.65%
$42.44 million $567,944
Sep 15, 2023 $0.22
+1.34%
$42.17 million $334,289
Sep 14, 2023 $0.217
+2.33%
$41.61 million $569,717
Sep 13, 2023 $0.213
+3.44%
$40.66 million $674,142
Sep 12, 2023 $0.205
+2.81%
$39.31 million $238,965
Sep 11, 2023 $0.2
-4.88%
$38.23 million $472,731
Sep 10, 2023 $0.21
-1.13%
$40.19 million $411,119
Sep 9, 2023 $0.212
+0.72%
$40.65 million $416,297
Sep 8, 2023 $0.211
+0.64%
$40.36 million $436,509
Sep 7, 2023 $0.21
-1.04%
$40.11 million $198,925
Sep 6, 2023 $0.212
-1.36%
$40.53 million $334,198
Sep 5, 2023 $0.215
+2.98%
$41.09 million $852,331
Sep 4, 2023 $0.209
-1.53%
$39.9 million $363,782
Sep 3, 2023 $0.212
-1.33%
$40.52 million $349,974
Sep 2, 2023 $0.215
+2.05%
$41.07 million $625,806
Sep 1, 2023 $0.21
+1.02%
$40.24 million $245,549
Aug 31, 2023 $0.208
-3.18%
$39.84 million $602,373
Aug 30, 2023 $0.215
-1.68%
$41.14 million $247,846
Aug 29, 2023 $0.219
+1.61%
$41.85 million $561,881
Aug 28, 2023 $0.215
-1.32%
$41.19 million $440,314
Aug 27, 2023 $0.218
-1.23%
$41.73 million $112,605
Aug 26, 2023 $0.221
+0.58%
$42.25 million $194,501
Aug 25, 2023 $0.22
-0.86%
$42.01 million $529,904
Aug 24, 2023 $0.221
+1.62%
$42.37 million $944,956
Aug 23, 2023 $0.218
+2.34%
$41.7 million $214,635
Aug 22, 2023 $0.213
-0.89%
$40.75 million $364,448
Aug 21, 2023 $0.215
-2.74%
$41.11 million $603,732
Aug 20, 2023 $0.221
+0.37%
$42.27 million $249,525
Aug 19, 2023 $0.22
+1.49%
$42.12 million $686,313
Aug 18, 2023 $0.217
+3.62%
$41.5 million $960,180
Aug 17, 2023 $0.209
-7.70%
$40.05 million $1.31 million
Aug 16, 2023 $0.227
-6.54%
$43.39 million $1.14 million
Aug 15, 2023 $0.243
-6.60%
$46.43 million $2.05 million
Aug 14, 2023 $0.257
+1.39%
$49.21 million $2.34 million
Aug 13, 2023 $0.254
-0.41%
$48.54 million $1.41 million
Aug 12, 2023 $0.255
+3.10%
$48.74 million $667,223
Aug 11, 2023 $0.247
+1.33%
$47.28 million $1 million
Aug 10, 2023 $0.244
+0.33%
$46.65 million $572,909
Aug 9, 2023 $0.243
+0.15%
$46.47 million $1.03 million