SoMee.Social Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0838
+0.00%
$ 14.13 million $ 3.06 million
5:59 AM $ 0.0838
+0.14%
$ 14.1 million $ 3.06 million
5:56 AM $ 0.0839
+0.00%
$ 14.1 million $ 3.05 million
5:54 AM $ 0.084
-0.10%
$ 14.13 million $ 3.05 million
5:51 AM $ 0.0847
+0.00%
$ 14.13 million $ 3.05 million
5:49 AM $ 0.0847
-0.18%
$ 14.26 million $ 3.06 million
5:48 AM $ 0.085
+0.00%
$ 14.26 million $ 3.06 million
5:47 AM $ 0.085
+0.00%
$ 14.26 million $ 3.06 million
5:46 AM $ 0.085
-0.41%
$ 14.26 million $ 3.06 million
5:45 AM $ 0.0854
+0.00%
$ 14.26 million $ 3.06 million
5:44 AM $ 0.0854
-0.01%
$ 14.37 million $ 3.06 million
5:43 AM $ 0.0854
+0.00%
$ 14.37 million $ 3.06 million
5:42 AM $ 0.0854
+0.00%
$ 14.37 million $ 3.06 million
5:41 AM $ 0.0854
-0.40%
$ 14.37 million $ 3.06 million
5:40 AM $ 0.0857
+0.00%
$ 14.37 million $ 3.06 million
5:39 AM $ 0.0857
-0.17%
$ 14.42 million $ 3.06 million
5:38 AM $ 0.0859
+0.00%
$ 14.42 million $ 3.06 million
5:37 AM $ 0.0859
+0.00%
$ 14.42 million $ 3.06 million
5:36 AM $ 0.0859
-0.55%
$ 14.42 million $ 3.06 million
5:35 AM $ 0.0863
+0.00%
$ 14.42 million $ 3.06 million
5:34 AM $ 0.0863
-0.13%
$ 14.53 million $ 3.07 million
5:33 AM $ 0.0865
+0.00%
$ 14.53 million $ 3.07 million
5:32 AM $ 0.0865
+0.00%
$ 14.53 million $ 3.07 million
5:31 AM $ 0.0865
+0.19%
$ 14.53 million $ 3.07 million
5:30 AM $ 0.0864
+0.00%
$ 14.53 million $ 3.07 million
5:29 AM $ 0.0864
+0.02%
$ 14.53 million $ 3.07 million
5:28 AM $ 0.0863
+0.00%
$ 14.53 million $ 3.07 million
5:27 AM $ 0.0863
+0.00%
$ 14.53 million $ 3.07 million
5:26 AM $ 0.0863
-0.20%
$ 14.53 million $ 3.07 million
5:25 AM $ 0.0865
+0.00%
$ 14.53 million $ 3.07 million
5:24 AM $ 0.0865
+0.02%
$ 14.56 million $ 3.07 million
5:23 AM $ 0.0865
+0.00%
$ 14.56 million $ 3.07 million
5:22 AM $ 0.0865
+0.00%
$ 14.56 million $ 3.07 million
5:21 AM $ 0.0865
-0.13%
$ 14.56 million $ 3.07 million
5:20 AM $ 0.0866
+0.00%
$ 14.56 million $ 3.07 million
5:19 AM $ 0.0866
-0.16%
$ 14.57 million $ 3.06 million
5:18 AM $ 0.0868
+0.00%
$ 14.57 million $ 3.07 million
5:17 AM $ 0.0868
+0.00%
$ 14.57 million $ 3.07 million
5:16 AM $ 0.0868
-0.51%
$ 14.57 million $ 3.07 million
5:15 AM $ 0.0873
+0.00%
$ 14.57 million $ 3.07 million
5:14 AM $ 0.0873
+0.06%
$ 14.69 million $ 3.07 million
5:13 AM $ 0.0872
+0.00%
$ 14.69 million $ 3.06 million
5:12 AM $ 0.0872
+0.00%
$ 14.69 million $ 3.06 million
5:11 AM $ 0.0872
+0.44%
$ 14.69 million $ 3.06 million
5:10 AM $ 0.0869
+0.00%
$ 14.69 million $ 3.06 million
5:09 AM $ 0.0869
+0.08%
$ 14.62 million $ 3.06 million
5:08 AM $ 0.0868
+0.00%
$ 14.62 million $ 3.06 million
5:07 AM $ 0.0868
+0.00%
$ 14.62 million $ 3.06 million
5:06 AM $ 0.0868
-0.01%
$ 14.62 million $ 3.06 million
5:05 AM $ 0.0868
+0.00%
$ 14.62 million $ 3.06 million