Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.32
-0.68%
$61.28 million $2.04 million
Oct 11, 2022 $0.322
-0.69%
$61.7 million $2.43 million
Oct 10, 2022 $0.324
-2.69%
$62.04 million $2.14 million
Oct 9, 2022 $0.333
-1.78%
$63.74 million $2.92 million
Oct 8, 2022 $0.339
+3.20%
$64.91 million $2.57 million
Oct 7, 2022 $0.329
-0.60%
$62.9 million $2.05 million
Oct 6, 2022 $0.331
+0.29%
$63.31 million $2.9 million
Oct 5, 2022 $0.33
-0.27%
$63.08 million $2.07 million
Oct 4, 2022 $0.331
+1.80%
$63.25 million $2.08 million
Oct 3, 2022 $0.325
+0.23%
$62.13 million $2.31 million
Oct 2, 2022 $0.324
-0.74%
$62.02 million $2.87 million
Oct 1, 2022 $0.326
+0.79%
$62.47 million $2.14 million
Sep 30, 2022 $0.324
-0.74%
$61.98 million $2.24 million
Sep 29, 2022 $0.326
-0.66%
$62.44 million $2.31 million
Sep 28, 2022 $0.329
-0.34%
$62.85 million $2.29 million
Sep 27, 2022 $0.33
+0.31%
$63.09 million $1.3 million
Sep 26, 2022 $0.328
-0.64%
$62.8 million $921,043
Sep 25, 2022 $0.33
-1.35%
$63.2 million $721,223
Sep 24, 2022 $0.335
-0.60%
$64.03 million $722,603
Sep 23, 2022 $0.337
+0.10%
$64.43 million $911,072
Sep 22, 2022 $0.337
+4.07%
$64.41 million $906,900
Sep 21, 2022 $0.324
-1.84%
$-- $1.15 million
Sep 20, 2022 $0.33
-2.07%
$63.1 million $1.01 million
Sep 19, 2022 $0.336
+0.41%
$64.38 million $1.16 million
Sep 18, 2022 $0.335
-6.41%
$64.16 million $955,824
Sep 17, 2022 $0.358
+1.10%
$68.55 million $1.04 million
Sep 16, 2022 $0.353
+1.36%
$67.47 million $1.95 million
Sep 15, 2022 $0.348
-0.26%
$66.66 million $2.87 million
Sep 14, 2022 $0.35
+2.09%
$66.87 million $988,362
Sep 13, 2022 $0.343
-8.17%
$65.61 million $1.15 million
Sep 12, 2022 $0.373
+0.37%
$71.46 million $1.09 million
Sep 11, 2022 $0.372
-0.71%
$71.27 million $982,712
Sep 10, 2022 $0.376
-3.52%
$71.87 million $1.84 million
Sep 9, 2022 $0.367
+4.00%
$70.2 million $1.18 million
Sep 8, 2022 $0.354
+2.93%
$67.67 million $3.95 million
Sep 7, 2022 $0.344
+1.63%
$65.76 million $950,036
Sep 6, 2022 $0.338
-4.51%
$64.77 million $986,071
Sep 5, 2022 $0.355
-0.49%
$67.84 million $746,474
Sep 4, 2022 $0.356
+0.41%
$68.17 million $712,103
Sep 3, 2022 $0.355
-0.15%
$67.92 million $687,438
Sep 2, 2022 $0.356
-1.38%
$68.07 million $840,902
Sep 1, 2022 $0.361
-0.91%
$69.04 million $792,325
Aug 31, 2022 $0.364
+0.74%
$69.62 million $858,298
Aug 30, 2022 $0.361
-0.32%
$69.11 million $1.32 million
Aug 29, 2022 $0.362
+3.86%
$69.33 million $884,097
Aug 28, 2022 $0.349
-1.50%
$66.83 million $876,069
Aug 27, 2022 $0.355
+0.19%
$67.85 million $1.14 million
Aug 26, 2022 $0.354
-7.59%
$67.74 million $1.22 million
Aug 25, 2022 $0.384
+2.74%
$73.38 million $896,665
Aug 24, 2022 $0.373
-0.04%
$71.45 million $908,960