Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.374
+1.25%
$71.54 million $854,302
Aug 22, 2022 $0.37
-2.97%
$70.7 million $1.26 million
Aug 21, 2022 $0.38
+2.13%
$72.73 million $958,484
Aug 20, 2022 $0.372
-0.32%
$71.11 million $1.39 million
Aug 19, 2022 $0.371
-12.81%
$71.03 million $2.32 million
Aug 18, 2022 $0.426
-2.95%
$81.52 million $1.13 million
Aug 17, 2022 $0.439
-3.59%
$84.05 million $2.82 million
Aug 16, 2022 $0.457
+0.36%
$87.39 million $2.07 million
Aug 15, 2022 $0.45
-1.02%
$86.19 million $1.86 million
Aug 14, 2022 $0.455
-1.62%
$87.15 million $2.11 million
Aug 13, 2022 $0.463
+0.59%
$88.56 million $1.48 million
Aug 12, 2022 $0.461
+1.63%
$88.25 million $2.78 million
Aug 11, 2022 $0.454
+2.48%
$86.86 million $3.99 million
Aug 10, 2022 $0.443
+3.81%
$84.72 million $2.22 million
Aug 9, 2022 $0.427
-4.50%
$81.61 million $2.99 million
Aug 8, 2022 $0.447
+0.05%
$85.48 million $3.39 million
Aug 7, 2022 $0.447
+0.01%
$85.51 million $3.29 million
Aug 6, 2022 $0.448
+0.29%
$85.66 million $5.13 million
Aug 5, 2022 $0.447
+4.77%
$85.54 million $3.67 million
Aug 4, 2022 $0.427
+1.70%
$81.69 million $2.91 million
Aug 3, 2022 $0.42
-2.53%
$80.37 million $2.72 million
Aug 2, 2022 $0.432
-4.89%
$82.71 million $4.35 million
Aug 1, 2022 $0.457
+5.02%
$87.45 million $5.8 million
Jul 31, 2022 $0.436
+6.29%
$83.38 million $6.78 million
Jul 30, 2022 $0.407
-0.67%
$77.92 million $3.05 million
Jul 29, 2022 $0.41
-0.74%
$78.39 million $4.07 million
Jul 28, 2022 $0.414
+2.07%
$79.21 million $2.74 million
Jul 27, 2022 $0.398
+5.55%
$76.2 million $565,828
Jul 26, 2022 $0.378
-0.33%
$72.3 million $571,135
Jul 25, 2022 $0.379
-6.23%
$72.6 million $3.21 million
Jul 24, 2022 $0.398
-1.37%
$76.11 million $2.68 million
Jul 23, 2022 $0.403
-1.11%
$77.19 million $1.21 million
Jul 22, 2022 $0.411
+1.72%
$78.65 million $1.79 million
Jul 21, 2022 $0.399
+1.91%
$76.27 million $699,556
Jul 20, 2022 $0.392
-3.60%
$74.97 million $2.06 million
Jul 19, 2022 $0.406
+3.12%
$77.76 million $1.93 million
Jul 18, 2022 $0.395
+6.37%
$75.55 million $996,119
Jul 17, 2022 $0.371
-2.08%
$71.05 million $458,544
Jul 16, 2022 $0.379
+2.20%
$72.57 million $602,696
Jul 15, 2022 $0.371
+0.54%
$70.94 million $916,186
Jul 14, 2022 $0.365
+0.92%
$69.91 million $902,473
Jul 13, 2022 $0.364
+3.44%
$69.56 million $643,137
Jul 12, 2022 $0.352
-3.27%
$67.33 million $794,511
Jul 11, 2022 $0.365
-5.97%
$69.82 million $1.12 million
Jul 10, 2022 $0.389
-2.63%
$74.44 million $882,838
Jul 9, 2022 $0.4
+0.42%
$76.59 million $2.63 million
Jul 8, 2022 $0.391
+1.06%
$74.78 million $890,848
Jul 7, 2022 $0.39
+4.36%
$74.55 million $700,633
Jul 6, 2022 $0.374
+0.73%
$71.57 million $457,934
Jul 5, 2022 $0.371
-2.51%
$71.06 million $1.38 million