Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.00696
+7.26%
$2.09 million $1,000
Jul 8, 2020 $0.00649
+0.83%
$1.95 million $1,902
Jul 7, 2020 $0.00644
-10.32%
$1.93 million $3,009
Jul 6, 2020 $0.00718
+1.57%
$2.15 million $4,623
Jul 5, 2020 $0.00707
+7.21%
$2.12 million $2,061
Jul 4, 2020 $0.00659
-1.30%
$1.98 million $5,076
Jul 3, 2020 $0.00667
-16.06%
$2 million $2,045
Jul 2, 2020 $0.00795
-0.41%
$2.39 million $1,043
Jul 1, 2020 $0.00798
-1.81%
$2.39 million $5,720
Jun 30, 2020 $0.00813
-23.28%
$2.44 million $7,234
Jun 29, 2020 $0.0106
+11.87%
$3.18 million $798
Jun 28, 2020 $0.00947
-1.99%
$2.84 million $491
Jun 27, 2020 $0.00966
+2.52%
$2.9 million $591
Jun 26, 2020 $0.00943
+1.87%
$2.83 million $5,043
Jun 25, 2020 $0.00926
-1.30%
$2.78 million $2,476
Jun 24, 2020 $0.00938
-7.99%
$2.81 million $4,307
Jun 23, 2020 $0.0102
+3.03%
$3.06 million $2,957
Jun 22, 2020 $0.00989
+14.66%
$2.97 million $1,382
Jun 21, 2020 $0.00862
-12.40%
$2.59 million $3,177
Jun 20, 2020 $0.00985
-19.61%
$2.95 million $9,923
Jun 19, 2020 $0.0122
+17.68%
$3.67 million $2,160
Jun 18, 2020 $0.0104
-2.99%
$3.12 million $5,442
Jun 17, 2020 $0.0107
-19.95%
$3.22 million $13,267
Jun 16, 2020 $0.0134
+16.79%
$4.02 million $5,268
Jun 15, 2020 $0.0115
+8.28%
$3.44 million $10,679
Jun 14, 2020 $0.0106
+3.06%
$3.18 million $6,359
Jun 13, 2020 $0.0103
-14.14%
$3.08 million $1,383
Jun 12, 2020 $0.012
+1.09%
$3.59 million $4,243
Jun 11, 2020 $0.0118
+8.75%
$3.55 million $2,520
Jun 10, 2020 $0.0109
-5.10%
$3.27 million $6,762
Jun 9, 2020 $0.0115
-8.66%
$3.44 million $2,879
Jun 8, 2020 $0.0126
+12.88%
$3.77 million $4,597
Jun 7, 2020 $0.0111
-23.72%
$3.34 million $13,135
Jun 6, 2020 $0.0146
+2.41%
$4.38 million $12,433
Jun 5, 2020 $0.0143
+26.58%
$4.28 million $12,531
Jun 4, 2020 $0.0113
-15.64%
$3.38 million $23,807
Jun 3, 2020 $0.0134
+15.63%
$4.01 million $29,674
Jun 2, 2020 $0.0115
+11.79%
$3.46 million $12,608
Jun 1, 2020 $0.0103
+14.89%
$3.1 million $12,244
May 31, 2020 $0.00899
+1.46%
$2.7 million $13,571
May 30, 2020 $0.00886
+7.25%
$2.66 million $6,188
May 29, 2020 $0.00826
+38.60%
$2.48 million $10,219
May 28, 2020 $0.00596
-27.48%
$1.79 million $23,854
May 27, 2020 $0.00821
+154.73%
$2.46 million $88,935
May 26, 2020 $0.00322
-4.39%
$966,707 $2,322
May 25, 2020 $0.00337
+22.98%
$1.01 million $6,475
May 24, 2020 $0.00274
-2.61%
$823,223 $1,183
May 23, 2020 $0.00282
+16.54%
$845,317 $4,075
May 22, 2020 $0.00242
-1.25%
$725,257 $4,633
May 21, 2020 $0.00245
+7.50%
$734,591 $5,344