Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.00228
+14.13%
$683,487 $2,469
May 19, 2020 $0.002
-9.95%
$598,874 $744
May 18, 2020 $0.00222
-5.05%
$665,252 $589
May 17, 2020 $0.00234
-2.73%
$700,582 $1,185
May 16, 2020 $0.0024
+12.42%
$720,217 $745
May 15, 2020 $0.00213
+10.04%
$640,414 $1,943
May 14, 2020 $0.00194
-12.63%
$582,015 $2,312
May 13, 2020 $0.00222
-1.74%
$666,138 $145
May 12, 2020 $0.00226
-1.38%
$677,593 $32
May 11, 2020 $0.00229
-12.10%
$687,072 $361
May 10, 2020 $0.00261
+4.68%
$781,752 $3,819
May 9, 2020 $0.00249
-2.17%
$746,949 $1,471
May 8, 2020 $0.00255
+4.34%
$763,607 $177
May 7, 2020 $0.00244
+34.32%
$732,043 $2,010
May 6, 2020 $0.00182
+3.36%
$545,158 $377
May 5, 2020 $0.00176
-18.53%
$526,915 $310
May 4, 2020 $0.00216
-1.29%
$646,808 $559
May 3, 2020 $0.00218
-9.63%
$655,257 $850
May 2, 2020 $0.00242
+0.41%
$725,165 $877
May 1, 2020 $0.00241
+22.68%
$722,225 $471
Apr 30, 2020 $0.00196
-0.25%
$588,293 $55
Apr 29, 2020 $0.00197
-4.01%
$589,851 $92
Apr 28, 2020 $0.00205
+2.42%
$614,456 $1,051
Apr 27, 2020 $0.002
+2.22%
$599,873 $174
Apr 26, 2020 $0.00196
-3.48%
$586,653 $10
Apr 25, 2020 $0.00203
+1.22%
$607,729 $1,039
Apr 24, 2020 $0.002
+27.41%
$600,366 $885
Apr 23, 2020 $0.00157
-21.14%
$471,167 $215
Apr 22, 2020 $0.00199
+13.78%
$597,403 $197
Apr 21, 2020 $0.00175
-12.73%
$525,017 $157
Apr 20, 2020 $0.00201
-3.33%
$601,674 $1,003
Apr 19, 2020 $0.00207
-53.73%
$622,469 $757
Apr 18, 2020 $0.00448
+135.58%
$1.35 million $0
Apr 17, 2020 $0.0019
+0.25%
$570,942 $12
Apr 16, 2020 $0.0019
+10.14%
$569,401 $52
Apr 15, 2020 $0.00172
-0.28%
$517,073 $263
Apr 14, 2020 $0.00173
-10.40%
$518,446 $1,110
Apr 13, 2020 $0.00193
-3.85%
$578,492 $417
Apr 12, 2020 $0.00201
-0.61%
$602,499 $1,563
Apr 11, 2020 $0.00202
+1.03%
$606,096 $894
Apr 10, 2020 $0.002
-21.26%
$599,766 $489
Apr 9, 2020 $0.00254
+27.61%
$761,782 $4,073
Apr 8, 2020 $0.00199
-19.31%
$596,962 $605
Apr 7, 2020 $0.00247
-3.13%
$739,789 $126
Apr 6, 2020 $0.00254
+17.96%
$762,776 $1,409
Apr 5, 2020 $0.00216
+15.10%
$646,870 $2,491
Apr 4, 2020 $0.00187
+2.65%
$562,004 $586
Apr 3, 2020 $0.00183
-6.03%
$547,563 $1,332
Apr 2, 2020 $0.00194
-7.18%
$582,928 $2,478
Apr 1, 2020 $0.00209
+35.64%
$628,232 $721