SoMee.Social Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0812
+0.05%
$ 13.67 million $ 963,921
6:43 AM $ 0.0812
+0.00%
$ 13.67 million $ 963,394
6:42 AM $ 0.0812
+0.00%
$ 13.67 million $ 963,638
6:41 AM $ 0.0811
+0.00%
$ 13.67 million $ 963,638
6:40 AM $ 0.0811
+0.00%
$ 13.67 million $ 963,638
6:39 AM $ 0.081
+0.00%
$ 13.63 million $ 963,771
6:38 AM $ 0.081
+0.00%
$ 13.63 million $ 964,586
6:37 AM $ 0.081
+0.00%
$ 13.63 million $ 964,586
6:36 AM $ 0.081
-0.12%
$ 13.63 million $ 964,586
6:35 AM $ 0.0811
+0.00%
$ 13.63 million $ 964,668
6:34 AM $ 0.0812
-0.02%
$ 13.66 million $ 964,668
6:33 AM $ 0.0812
+0.00%
$ 13.66 million $ 964,921
6:32 AM $ 0.0812
+0.00%
$ 13.66 million $ 964,921
6:31 AM $ 0.0812
+0.07%
$ 13.66 million $ 965,169
6:30 AM $ 0.0811
+0.00%
$ 13.66 million $ 965,169
6:29 AM $ 0.0811
+0.00%
$ 13.65 million $ 965,239
6:28 AM $ 0.0811
+0.00%
$ 13.65 million $ 965,239
6:27 AM $ 0.0811
+0.00%
$ 13.65 million $ 965,239
6:26 AM $ 0.0811
-0.17%
$ 13.65 million $ 965,239
6:25 AM $ 0.0813
+0.00%
$ 13.65 million $ 965,881
6:24 AM $ 0.0814
-0.07%
$ 13.7 million $ 965,881
6:23 AM $ 0.0815
+0.00%
$ 13.7 million $ 967,673
6:22 AM $ 0.0815
+0.00%
$ 13.7 million $ 967,673
6:21 AM $ 0.0815
+0.07%
$ 13.7 million $ 967,673
6:20 AM $ 0.0814
+0.00%
$ 13.7 million $ 967,098
6:19 AM $ 0.0813
+0.04%
$ 13.68 million $ 967,098
6:18 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,668
6:17 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,668
6:16 AM $ 0.0813
-0.01%
$ 13.68 million $ 966,668
6:15 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,967
6:14 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,967
6:13 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,837
6:12 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,837
6:11 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,837
6:10 AM $ 0.0813
+0.00%
$ 13.68 million $ 967,144
6:09 AM $ 0.0813
-0.09%
$ 13.68 million $ 967,271
6:08 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,854
6:07 AM $ 0.0813
+0.00%
$ 13.68 million $ 966,854
6:06 AM $ 0.0813
+0.04%
$ 13.68 million $ 966,854
6:05 AM $ 0.0813
+0.00%
$ 13.68 million $ 969,296
6:04 AM $ 0.0813
-0.02%
$ 13.68 million $ 969,296
6:03 AM $ 0.0813
+0.00%
$ 13.68 million $ 969,549
6:02 AM $ 0.0813
+0.00%
$ 13.68 million $ 969,549
6:01 AM $ 0.0813
-0.09%
$ 13.68 million $ 969,080
6:00 AM $ 0.0814
+0.00%
$ 13.68 million $ 969,080
5:59 AM $ 0.0814
+0.06%
$ 13.7 million $ 969,068
5:58 AM $ 0.0813
+0.00%
$ 13.7 million $ 965,507
5:57 AM $ 0.0813
+0.00%
$ 13.7 million $ 965,507
5:56 AM $ 0.0813
+0.26%
$ 13.7 million $ 965,509
5:55 AM $ 0.0811
+0.00%
$ 13.7 million $ 966,045