Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.00145
+0.93%
$435,207 $70
Nov 1, 2019 $0.00144
+13.30%
$431,193 $276
Oct 31, 2019 $0.00127
-6.73%
$380,575 $335
Oct 30, 2019 $0.00136
-8.66%
$408,030 $788
Oct 29, 2019 $0.00144
+1.74%
$433,134 $0
Oct 28, 2019 $0.00142
-7.51%
$425,761 $180
Oct 27, 2019 $0.00153
-0.17%
$460,453 $220
Oct 26, 2019 $0.00153
-14.34%
$459,040 $457
Oct 25, 2019 $0.00178
+23.33%
$535,416 $167
Oct 24, 2019 $0.00145
-11.19%
$434,153 $159
Oct 23, 2019 $0.00163
-13.15%
$488,811 $72
Oct 22, 2019 $0.00188
+13.31%
$562,835 $172
Oct 21, 2019 $0.00166
-13.51%
$496,711 $163
Oct 20, 2019 $0.00191
+6.94%
$574,282 $143
Oct 19, 2019 $0.00179
-9.22%
$536,633 $403
Oct 18, 2019 $0.00197
+1.04%
$591,125 $726
Oct 17, 2019 $0.00195
-2.23%
$585,019 $798
Oct 16, 2019 $0.00199
-8.38%
$598,406 $203
Oct 15, 2019 $0.00218
-4.84%
$653,158 $64
Oct 14, 2019 $0.00229
+4.78%
$686,401 $5
Oct 13, 2019 $0.00218
-8.86%
$655,133 $684
Oct 12, 2019 $0.0024
+0.49%
$718,866 $2,122
Oct 11, 2019 $0.00239
-3.40%
$716,345 $135
Oct 10, 2019 $0.00247
+3.09%
$741,353 $235
Oct 9, 2019 $0.00239
-8.71%
$717,049 $590
Oct 8, 2019 $0.00261
+23.77%
$783,539 $674
Oct 7, 2019 $0.00211
-13.44%
$633,045 $2,112
Oct 6, 2019 $0.00244
-5.00%
$733,213 $384
Oct 5, 2019 $0.00257
+1.72%
$771,807 $173
Oct 4, 2019 $0.00254
-2.65%
$761,701 $518
Oct 3, 2019 $0.00261
+18.75%
$782,409 $1,729
Oct 2, 2019 $0.0022
+3.91%
$658,860 $37
Oct 1, 2019 $0.00211
-7.70%
$634,069 $102
Sep 30, 2019 $0.00229
-11.06%
$686,968 $518
Sep 29, 2019 $0.00257
+12.07%
$772,416 $867
Sep 28, 2019 $0.0023
-76.22%
$689,220 $545
Sep 27, 2019 $0.00966
+284.11%
$2.9 million $203
Sep 26, 2019 $0.00251
-3.29%
$754,387 $117
Sep 25, 2019 $0.0026
-3.20%
$778,941 $10
Sep 24, 2019 $0.00266
-15.61%
$796,881 $319
Sep 23, 2019 $0.00315
-0.63%
$944,277 $269
Sep 22, 2019 $0.00317
-10.15%
$950,259 $82
Sep 21, 2019 $0.00353
+2.96%
$1.06 million $171
Sep 20, 2019 $0.00342
-13.93%
$1.03 million $3,107
Sep 19, 2019 $0.00398
+24.58%
$1.19 million $4,128
Sep 18, 2019 $0.00319
-0.90%
$958,163 $577
Sep 17, 2019 $0.00322
+4.33%
$966,966 $841
Sep 16, 2019 $0.00309
-16.89%
$927,341 $926
Sep 15, 2019 $0.00372
+23.36%
$1.12 million $223
Sep 14, 2019 $0.00301
-12.72%
$904,465 $34