Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.00416
-2.11%
$1.25 million $943
Dec 21, 2019 $0.00425
+3.56%
$1.28 million $761
Dec 20, 2019 $0.00411
+4.72%
$1.23 million $646
Dec 19, 2019 $0.00392
-5.91%
$1.18 million $271
Dec 18, 2019 $0.00417
-0.62%
$1.25 million $4,350
Dec 17, 2019 $0.0042
-14.04%
$1.26 million $12,970
Dec 16, 2019 $0.00489
+2.90%
$1.47 million $1,630
Dec 15, 2019 $0.00475
+19.84%
$1.43 million $2,824
Dec 14, 2019 $0.00397
-17.46%
$1.19 million $2,162
Dec 13, 2019 $0.0048
+0.15%
$1.44 million $2,050
Dec 12, 2019 $0.0048
-7.02%
$1.44 million $11,558
Dec 11, 2019 $0.00515
-17.75%
$1.54 million $22,104
Dec 10, 2019 $0.00626
-12.02%
$1.88 million $15,247
Dec 9, 2019 $0.00711
+14.80%
$2.13 million $13,010
Dec 8, 2019 $0.0062
+0.98%
$1.86 million $5,718
Dec 7, 2019 $0.00614
+15.36%
$1.84 million $1,442
Dec 6, 2019 $0.00532
-0.56%
$1.6 million $5,291
Dec 5, 2019 $0.00536
+17.35%
$1.61 million $8,686
Dec 4, 2019 $0.00461
-7.06%
$1.38 million $4,307
Dec 3, 2019 $0.00496
+10.76%
$1.49 million $2,822
Dec 2, 2019 $0.00448
+17.09%
$1.34 million $1,745
Dec 1, 2019 $0.00382
-8.25%
$1.15 million $2,403
Nov 30, 2019 $0.00417
-20.35%
$1.25 million $3,195
Nov 29, 2019 $0.00524
-11.87%
$1.57 million $4,688
Nov 28, 2019 $0.00594
-14.18%
$1.78 million $7,140
Nov 27, 2019 $0.00694
+10.78%
$2.08 million $24,348
Nov 26, 2019 $0.00627
+20.77%
$1.88 million $6,999
Nov 25, 2019 $0.00517
-13.89%
$1.55 million $6,526
Nov 24, 2019 $0.00601
+41.60%
$1.8 million $28,929
Nov 23, 2019 $0.00424
+31.35%
$1.27 million $1,348
Nov 22, 2019 $0.00322
+53.40%
$965,295 $2,955
Nov 21, 2019 $0.0021
+8.56%
$629,275 $865
Nov 20, 2019 $0.00193
+9.94%
$579,642 $829
Nov 19, 2019 $0.00176
-14.38%
$527,241 $608
Nov 18, 2019 $0.00205
+28.46%
$615,852 $1,082
Nov 17, 2019 $0.0016
+33.50%
$479,347 $655
Nov 16, 2019 $0.0012
-31.70%
$359,642 $172
Nov 15, 2019 $0.00176
-34.88%
$526,557 $269
Nov 14, 2019 $0.0027
+35.53%
$808,579 $2,554
Nov 13, 2019 $0.00199
+40.55%
$596,608 $2,033
Nov 12, 2019 $0.00141
+45.30%
$424,476 $2,722
Nov 11, 2019 $0.000974
-1.63%
$292,131 $251
Nov 10, 2019 $0.000991
+5.42%
$297,397 $625
Nov 9, 2019 $0.00094
-13.87%
$282,121 $350
Nov 8, 2019 $0.00109
-0.13%
$327,585 $479
Nov 7, 2019 $0.00109
-5.17%
$328,079 $151
Nov 6, 2019 $0.00115
-2.90%
$345,966 $648
Nov 5, 2019 $0.00119
-10.47%
$355,617 $1,008
Nov 4, 2019 $0.00132
-0.05%
$397,195 $33
Nov 3, 2019 $0.00132
-8.68%
$397,421 $92