Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.00333
-1.20%
$999,487 $168
Sep 12, 2019 $0.00337
-8.48%
$1.01 million $176
Sep 11, 2019 $0.00368
+16.36%
$1.1 million $1,236
Sep 10, 2019 $0.00316
-8.23%
$949,302 $81
Sep 9, 2019 $0.00344
+12.17%
$1.03 million $190
Sep 8, 2019 $0.00307
-12.99%
$920,498 $292
Sep 7, 2019 $0.00353
+48.99%
$1.06 million $1,759
Sep 6, 2019 $0.00237
-24.29%
$710,723 $2,758
Sep 5, 2019 $0.00313
-1.64%
$938,689 $1,795
Sep 4, 2019 $0.00317
-15.87%
$951,507 $295
Sep 3, 2019 $0.00377
+5.92%
$1.13 million $279
Sep 2, 2019 $0.00356
+2.53%
$1.07 million $918
Sep 1, 2019 $0.00348
-38.10%
$1.04 million $13
Aug 31, 2019 $0.00562
+57.21%
$1.69 million $77
Aug 30, 2019 $0.00358
+8.46%
$1.07 million $1,359
Aug 29, 2019 $0.0033
-4.48%
$989,516 $1,748
Aug 28, 2019 $0.00345
-13.07%
$1.04 million $905
Aug 27, 2019 $0.00397
-7.37%
$1.19 million $745
Aug 26, 2019 $0.00427
-3.23%
$1.28 million $80
Aug 25, 2019 $0.00442
-5.88%
$1.32 million $615
Aug 24, 2019 $0.00469
+1.13%
$1.41 million $1,775
Aug 23, 2019 $0.00464
+3.39%
$1.39 million $221
Aug 22, 2019 $0.00449
-5.26%
$1.35 million $775
Aug 21, 2019 $0.00474
-0.19%
$1.42 million $867
Aug 20, 2019 $0.00475
-10.00%
$1.42 million $255
Aug 19, 2019 $0.00525
+3.10%
$1.57 million $579
Aug 18, 2019 $0.00509
+11.25%
$1.53 million $276
Aug 17, 2019 $0.00457
-1.51%
$1.37 million $42
Aug 16, 2019 $0.00462
+0.58%
$1.39 million $729
Aug 15, 2019 $0.00457
-8.26%
$1.37 million $3,381
Aug 14, 2019 $0.00497
-5.92%
$1.49 million $1,287
Aug 13, 2019 $0.00529
-1.06%
$1.59 million $2,428
Aug 12, 2019 $0.00535
-0.55%
$1.6 million $7,494
Aug 11, 2019 $0.00537
+5.50%
$1.61 million $1,221
Aug 10, 2019 $0.00509
+6.60%
$1.53 million $2,526
Aug 9, 2019 $0.00479
-11.59%
$1.44 million $1,915
Aug 8, 2019 $0.00543
-8.39%
$1.63 million $1,813
Aug 7, 2019 $0.00593
+7.97%
$1.78 million $1,843
Aug 6, 2019 $0.00549
-13.53%
$1.65 million $1,659
Aug 5, 2019 $0.00635
-17.16%
$1.9 million $1,412
Aug 4, 2019 $0.00766
+7.07%
$2.3 million $2,551
Aug 3, 2019 $0.00716
+0.62%
$2.15 million $2,708
Aug 2, 2019 $0.00711
+2.17%
$2.13 million $6,633
Aug 1, 2019 $0.00696
-4.16%
$2.09 million $4,826
Jul 31, 2019 $0.00726
+3.84%
$2.18 million $3,244
Jul 30, 2019 $0.007
+1.18%
$2.1 million $4,694
Jul 29, 2019 $0.00691
-19.00%
$2.07 million $1,147
Jul 28, 2019 $0.00854
+23.04%
$2.56 million $2,926
Jul 27, 2019 $0.00694
+0.99%
$2.08 million $275
Jul 26, 2019 $0.00687
-5.95%
$2.06 million $1,178