Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0073
+9.08%
$2.19 million $895
Jul 24, 2019 $0.0067
+9.45%
$2.01 million $884
Jul 23, 2019 $0.00612
-8.25%
$1.84 million $105
Jul 22, 2019 $0.00667
-7.04%
$2 million $777
Jul 21, 2019 $0.00717
-3.95%
$2.15 million $71
Jul 20, 2019 $0.00747
-8.45%
$2.24 million $409
Jul 19, 2019 $0.00816
-5.44%
$2.45 million $365
Jul 18, 2019 $0.00863
+8.01%
$2.59 million $215
Jul 17, 2019 $0.00798
+6.89%
$2.4 million $3,652
Jul 16, 2019 $0.00747
-22.17%
$2.24 million $380
Jul 15, 2019 $0.0096
+3.58%
$2.88 million $994
Jul 14, 2019 $0.00927
-19.14%
$2.78 million $412
Jul 13, 2019 $0.0115
+2.15%
$3.44 million $503
Jul 12, 2019 $0.0112
+3.32%
$3.37 million $4,578
Jul 11, 2019 $0.0109
-5.64%
$3.26 million $1,938
Jul 10, 2019 $0.0115
-7.28%
$3.45 million $2,763
Jul 9, 2019 $0.0124
+8.55%
$3.72 million $6,988
Jul 8, 2019 $0.0114
+0.53%
$3.43 million $955
Jul 7, 2019 $0.0114
-6.12%
$3.41 million $1,323
Jul 6, 2019 $0.0121
+0.56%
$3.63 million $909
Jul 5, 2019 $0.012
+0.71%
$3.61 million $492
Jul 4, 2019 $0.012
-0.59%
$3.59 million $1,225
Jul 3, 2019 $0.012
-3.61%
$3.61 million $2,395
Jul 2, 2019 $0.0125
+33.97%
$3.75 million $1,170
Jul 1, 2019 $0.0124
-2.13%
$3.72 million $105
Jun 30, 2019 $0.0127
-7.38%
$3.8 million $292
Jun 29, 2019 $0.0137
+13.96%
$4.11 million $891
Jun 28, 2019 $0.012
+9.29%
$3.6 million $652
Jun 27, 2019 $0.011
-19.02%
$3.3 million $1,439
Jun 26, 2019 $0.0136
+3.15%
$4.07 million $8,577
Jun 25, 2019 $0.0132
-4.49%
$3.95 million $6,547
Jun 24, 2019 $0.0138
+5.57%
$4.13 million $643
Jun 23, 2019 $0.0131
+0.23%
$3.92 million $4,385
Jun 22, 2019 $0.013
-6.51%
$3.91 million $1,247
Jun 21, 2019 $0.0139
+2.84%
$4.18 million $1,240
Jun 20, 2019 $0.0135
-2.72%
$4.06 million $1,548
Jun 19, 2019 $0.0139
+6.14%
$4.18 million $5,221
Jun 18, 2019 $0.0131
+0.30%
$3.93 million $1,487
Jun 17, 2019 $0.0131
-2.05%
$3.92 million $3,970
Jun 16, 2019 $0.0133
+1.48%
$4 million $3,903
Jun 15, 2019 $0.0132
-3.84%
$3.95 million $106
Jun 14, 2019 $0.0137
-24.03%
$4.1 million $307
Jun 13, 2019 $0.018
+41.67%
$5.4 million $74
Jun 12, 2019 $0.0127
-1.32%
$3.81 million $438
Jun 11, 2019 $0.0129
+0.31%
$3.86 million $1,243
Jun 10, 2019 $0.0128
-2.82%
$3.84 million $703
Jun 9, 2019 $0.0132
-6.31%
$3.95 million $4,779
Jun 8, 2019 $0.0141
+1.08%
$4.22 million $8,912
Jun 7, 2019 $0.0139
+3.81%
$4.18 million $2,897
Jun 6, 2019 $0.0134
-10.39%
$4.02 million $3,748