Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.015
-6.95%
$4.49 million $7,937
Jun 4, 2019 $0.0161
+2.91%
$4.83 million $44,709
Jun 3, 2019 $0.0156
+9.58%
$4.69 million $3,598
Jun 2, 2019 $0.0143
+1.20%
$4.28 million $9,273
Jun 1, 2019 $0.0141
-5.57%
$4.23 million $6,830
May 31, 2019 $0.0149
-0.96%
$4.48 million $2,820
May 30, 2019 $0.0151
+8.97%
$4.52 million $6,766
May 29, 2019 $0.0138
+2.53%
$4.15 million $7,857
May 28, 2019 $0.0135
+4.65%
$4.04 million $3,649
May 27, 2019 $0.0129
-13.60%
$3.86 million $1,096
May 26, 2019 $0.0149
-8.60%
$4.47 million $5,325
May 25, 2019 $0.0163
+179.96%
$4.9 million $22,004
May 24, 2019 $0.00583
+1.83%
$1.75 million $123
May 23, 2019 $0.00573
-1.42%
$1.72 million $647
May 22, 2019 $0.00581
+1.26%
$1.74 million $855
May 21, 2019 $0.00574
+2.61%
$1.72 million $823
May 20, 2019 $0.0056
+11.17%
$1.68 million $1,523
May 19, 2019 $0.00503
+12.86%
$1.51 million $912
May 18, 2019 $0.00446
-10.30%
$1.34 million $2,124
May 17, 2019 $0.00497
-12.72%
$1.49 million $285
May 16, 2019 $0.00569
+1.21%
$1.71 million $153
May 15, 2019 $0.00564
+2.14%
$1.69 million $362
May 14, 2019 $0.00552
+26.40%
$1.66 million $0
May 13, 2019 $0.00437
+3.76%
$1.31 million $0
May 12, 2019 $0.00421
-19.93%
$1.26 million $1,665
May 11, 2019 $0.00526
-4.29%
$1.58 million $1,054
May 10, 2019 $0.00348
+3.10%
$1.04 million $0
May 9, 2019 $0.00338
+2.42%
$1.01 million $291
May 8, 2019 $0.0033
+1.08%
$990,314 $8
May 7, 2019 $0.00327
-7.17%
$979,813 $87
May 6, 2019 $0.00352
+12.92%
$1.06 million $756
May 5, 2019 $0.00312
-8.88%
$935,020 $382
May 4, 2019 $0.00342
-17.25%
$1.03 million $397
May 3, 2019 $0.00414
+10.14%
$1.24 million $126
May 2, 2019 $0.00376
+7.33%
$1.13 million $263
May 1, 2019 $0.0035
-8.69%
$1.05 million $494
Apr 30, 2019 $0.00383
+4.61%
$1.15 million $37
Apr 29, 2019 $0.00366
-5.32%
$1.1 million $95
Apr 28, 2019 $0.00386
+48.62%
$1.16 million $3,459
Apr 27, 2019 $0.0026
-13.44%
$779,440 $468
Apr 26, 2019 $0.003
-4.32%
$900,489 $84
Apr 25, 2019 $0.00314
-9.45%
$941,083 $85
Apr 24, 2019 $0.00346
+4.33%
$1.04 million $1,231
Apr 23, 2019 $0.00332
-9.28%
$996,664 $3,153
Apr 22, 2019 $0.00366
-2.77%
$1.1 million $1,089
Apr 21, 2019 $0.00376
-8.50%
$1.13 million $1,318
Apr 20, 2019 $0.00411
+1.18%
$1.23 million $859
Apr 19, 2019 $0.00406
+10.01%
$1.22 million $614
Apr 18, 2019 $0.0037
-11.33%
$1.11 million $743
Apr 17, 2019 $0.00417
+13.37%
$1.25 million $1,557