Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.015
-6.95%
$4.49 million $7,937
Jun 4, 2019 $0.0161
+2.91%
$4.83 million $44,709
Jun 3, 2019 $0.0156
+9.58%
$4.69 million $3,598
Jun 2, 2019 $0.0143
+1.20%
$4.28 million $9,273
Jun 1, 2019 $0.0141
-5.57%
$4.23 million $6,830
May 31, 2019 $0.0149
-0.96%
$4.48 million $2,820
May 30, 2019 $0.0151
+8.97%
$4.52 million $6,766
May 29, 2019 $0.0138
+2.53%
$4.15 million $7,857
May 28, 2019 $0.0135
+4.65%
$4.04 million $3,649
May 27, 2019 $0.0129
-13.60%
$3.86 million $1,096
May 26, 2019 $0.0149
-8.60%
$4.47 million $5,325
May 25, 2019 $0.0163
+179.96%
$4.9 million $22,004
May 24, 2019 $0.00583
+1.83%
$1.75 million $123
May 23, 2019 $0.00573
-1.42%
$1.72 million $647
May 22, 2019 $0.00581
+1.26%
$1.74 million $855
May 21, 2019 $0.00574
+2.61%
$1.72 million $823
May 20, 2019 $0.0056
+11.17%
$1.68 million $1,523
May 19, 2019 $0.00503
+12.86%
$1.51 million $912
May 18, 2019 $0.00446
-10.30%
$1.34 million $2,124
May 17, 2019 $0.00497
-12.72%
$1.49 million $285
May 16, 2019 $0.00569
+1.21%
$1.71 million $153
May 15, 2019 $0.00564
+2.14%
$1.69 million $362
May 14, 2019 $0.00552
+26.40%
$1.66 million $0
May 13, 2019 $0.00437
+3.76%
$1.31 million $0
May 12, 2019 $0.00421
-19.93%
$1.26 million $1,665
May 11, 2019 $0.00526
-4.29%
$1.58 million $1,054
May 10, 2019 $0.00348
+3.10%
$1.04 million $0
May 9, 2019 $0.00338
+2.42%
$1.01 million $291
May 8, 2019 $0.0033
+1.08%
$990,314 $8
May 7, 2019 $0.00327
-7.17%
$979,813 $87
May 6, 2019 $0.00352
+12.92%
$1.06 million $756
May 5, 2019 $0.00312
-8.88%
$935,020 $382
May 4, 2019 $0.00342
-17.25%
$1.03 million $397
May 3, 2019 $0.00414
+10.14%
$1.24 million $126
May 2, 2019 $0.00376
+7.33%
$1.13 million $263
May 1, 2019 $0.0035
-8.69%
$1.05 million $494
Apr 30, 2019 $0.00383
+4.61%
$1.15 million $37
Apr 29, 2019 $0.00366
-5.32%
$1.1 million $95
Apr 28, 2019 $0.00386
+48.62%
$1.16 million $3,459
Apr 27, 2019 $0.0026
-13.44%
$779,440 $468
Apr 26, 2019 $0.003
-4.32%
$900,489 $84
Apr 25, 2019 $0.00314
-9.45%
$941,083 $85
Apr 24, 2019 $0.00346
+4.33%
$1.04 million $1,231
Apr 23, 2019 $0.00332
-9.28%
$996,664 $3,153
Apr 22, 2019 $0.00366
-2.77%
$1.1 million $1,089
Apr 21, 2019 $0.00376
-8.50%
$1.13 million $1,318
Apr 20, 2019 $0.00411
+1.18%
$1.23 million $859
Apr 19, 2019 $0.00406
+10.01%
$1.22 million $614
Apr 18, 2019 $0.0037
-11.33%
$1.11 million $743
Apr 17, 2019 $0.00417
+13.37%
$1.25 million $1,557