Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.00369
-4.42%
$1.11 million $1,105
Apr 15, 2019 $0.00386
-9.11%
$1.16 million $1,106
Apr 14, 2019 $0.00424
+5.87%
$1.27 million $853
Apr 13, 2019 $0.00401
-6.55%
$1.2 million $1,967
Apr 12, 2019 $0.00429
+3.92%
$1.29 million $380
Apr 11, 2019 $0.00413
-9.45%
$1.24 million $834
Apr 10, 2019 $0.00456
+3.52%
$1.37 million $2,660
Apr 9, 2019 $0.00441
-2.34%
$1.32 million $3,130
Apr 8, 2019 $0.00451
-8.43%
$1.35 million $1,242
Apr 7, 2019 $0.00493
+9.45%
$1.48 million $6,889
Apr 6, 2019 $0.0045
-7.05%
$1.35 million $3,735
Apr 5, 2019 $0.00484
+4.75%
$1.45 million $70
Apr 4, 2019 $0.00463
+6.44%
$1.39 million $1,795
Apr 3, 2019 $0.00436
-10.01%
$1.31 million $1,660
Apr 2, 2019 $0.00484
-4.68%
$1.45 million $9,881
Apr 1, 2019 $0.00509
-4.73%
$1.53 million $2,035
Mar 31, 2019 $0.00535
+4.22%
$1.6 million $2,200
Mar 30, 2019 $0.00512
+1.93%
$1.54 million $2,422
Mar 29, 2019 $0.00504
+0.07%
$1.51 million $3,253
Mar 28, 2019 $0.00503
-1.31%
$1.51 million $4,044
Mar 27, 2019 $0.0051
-4.63%
$1.53 million $2,009
Mar 26, 2019 $0.00533
+1.25%
$1.6 million $2,444
Mar 25, 2019 $0.00527
+5.10%
$1.58 million $577
Mar 24, 2019 $0.00501
-10.17%
$1.5 million $3,197
Mar 23, 2019 $0.00558
-6.05%
$1.67 million $320
Mar 22, 2019 $0.00594
+5.43%
$1.78 million $92
Mar 21, 2019 $0.00562
-3.07%
$1.69 million $257
Mar 20, 2019 $0.0058
-12.42%
$1.74 million $142
Mar 19, 2019 $0.00662
+0.22%
$1.99 million $31
Mar 18, 2019 $0.00661
+5.24%
$1.98 million $647
Mar 17, 2019 $0.00625
-0.05%
$1.88 million $717
Mar 16, 2019 $0.00626
+23.68%
$1.88 million $4,137
Mar 15, 2019 $0.00506
-0.39%
$1.52 million $220
Mar 14, 2019 $0.00508
+4.71%
$1.52 million $1,196
Mar 13, 2019 $0.00485
-1.36%
$1.45 million $648
Mar 8, 2019 $0.00501
+13.27%
$1.5 million $240
Mar 7, 2019 $0.00442
-14.98%
$1.33 million $277
Mar 6, 2019 $0.0052
+14.65%
$1.56 million $994
Mar 5, 2019 $0.00453
-70.20%
$1.36 million $508
Mar 4, 2019 $0.0152
+409.76%
$4.57 million $31
Mar 3, 2019 $0.00449
-49.32%
$1.35 million $139
Mar 2, 2019 $0.00887
+83.95%
$2.66 million $80
Mar 1, 2019 $0.00482
+2.06%
$1.45 million $478
Feb 28, 2019 $0.00472
-1.09%
$1.42 million $239
Feb 27, 2019 $0.00478
-7.51%
$1.43 million $136
Feb 26, 2019 $0.00517
+5.21%
$1.55 million $2,686
Feb 25, 2019 $0.00491
-78.15%
$1.47 million $1,991
Feb 24, 2019 $0.0225
-79.96%
$6.75 million $213
Feb 23, 2019 $0.112
+1.96K%
$33.68 million $30,627
Feb 22, 2019 $0.00546
-38.53%
$1.64 million $663