SoMee.Social Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0803
-0.55%
$ 13.52 million $ 477,082
Apr 21, 12 PM $ 0.081
-0.32%
$ 13.63 million $ 487,068
Apr 21, 11 AM $ 0.081
+0.17%
$ 13.64 million $ 483,896
Apr 21, 10 AM $ 0.0809
-0.11%
$ 13.62 million $ 483,654
Apr 21, 9 AM $ 0.0811
+1.23%
$ 13.65 million $ 479,191
Apr 21, 8 AM $ 0.0802
-0.08%
$ 13.5 million $ 475,936
Apr 21, 7 AM $ 0.0803
+0.06%
$ 13.52 million $ 482,591
Apr 21, 6 AM $ 0.0803
+0.05%
$ 13.51 million $ 510,638
Apr 21, 5 AM $ 0.0802
-0.27%
$ 13.5 million $ 516,375
Apr 21, 4 AM $ 0.0804
-0.14%
$ 13.53 million $ 542,726
Apr 21, 3 AM $ 0.0805
+0.06%
$ 13.55 million $ 547,790
Apr 21, 2 AM $ 0.0804
-0.31%
$ 13.52 million $ 577,390
Apr 21, 1 AM $ 0.0808
+0.57%
$ 13.6 million $ 609,367
Apr 21, 12 AM $ 0.0804
-0.79%
$ 13.52 million $ 610,897
Apr 20, 11 PM $ 0.0808
-0.20%
$ 13.6 million $ 775,535
Apr 20, 10 PM $ 0.0811
+0.02%
$ 13.64 million $ 774,899
Apr 20, 9 PM $ 0.0811
+0.01%
$ 13.64 million $ 778,943
Apr 20, 8 PM $ 0.0811
+0.76%
$ 13.65 million $ 775,707
Apr 20, 7 PM $ 0.0803
-1.07%
$ 13.51 million $ 783,608
Apr 20, 6 PM $ 0.081
+0.34%
$ 13.64 million $ 805,039
Apr 20, 5 PM $ 0.0808
+0.32%
$ 13.59 million $ 812,686
Apr 20, 4 PM $ 0.0805
+0.58%
$ 13.55 million $ 839,154
Apr 20, 3 PM $ 0.08
-0.15%
$ 13.47 million $ 933,260
Apr 20, 2 PM $ 0.0803
-0.06%
$ 13.51 million $ 939,239
Apr 20, 1 PM $ 0.0803
-0.05%
$ 13.52 million $ 937,053
Apr 20, 12 PM $ 0.0803
-0.23%
$ 13.51 million $ 938,269
Apr 20, 11 AM $ 0.0805
-0.55%
$ 13.55 million $ 936,674
Apr 20, 10 AM $ 0.0809
-0.18%
$ 13.62 million $ 942,477
Apr 20, 9 AM $ 0.081
+0.14%
$ 13.63 million $ 958,658
Apr 20, 8 AM $ 0.0808
-0.29%
$ 13.59 million $ 969,259
Apr 20, 7 AM $ 0.081
-0.07%
$ 13.63 million $ 980,095
Apr 20, 6 AM $ 0.0811
-0.40%
$ 13.64 million $ 962,620
Apr 20, 5 AM $ 0.0814
-0.22%
$ 13.7 million $ 969,068
Apr 20, 4 AM $ 0.0815
-1.04%
$ 13.71 million $ 950,249
Apr 20, 3 AM $ 0.0824
-0.58%
$ 13.86 million $ 989,040
Apr 20, 2 AM $ 0.0828
+0.27%
$ 13.94 million $ 1.01 million
Apr 20, 1 AM $ 0.0826
-0.81%
$ 13.9 million $ 1.01 million
Apr 20, 12 AM $ 0.0833
+0.85%
$ 14.01 million $ 1.06 million
Apr 19, 11 PM $ 0.0825
+0.28%
$ 13.89 million $ 928,818
Apr 19, 10 PM $ 0.0823
-0.85%
$ 13.85 million $ 939,139
Apr 19, 9 PM $ 0.083
-0.34%
$ 13.97 million $ 938,422
Apr 19, 8 PM $ 0.0833
-0.49%
$ 14.02 million $ 949,288
Apr 19, 7 PM $ 0.0838
+0.81%
$ 14.11 million $ 947,382
Apr 19, 6 PM $ 0.0832
+0.20%
$ 14 million $ 929,230
Apr 19, 5 PM $ 0.083
-1.60%
$ 13.97 million $ 925,863
Apr 19, 4 PM $ 0.0844
+2.79%
$ 14.2 million $ 901,061
Apr 19, 3 PM $ 0.082
-0.92%
$ 13.8 million $ 813,551
Apr 19, 2 PM $ 0.0827
+1.04%
$ 13.92 million $ 811,816
Apr 19, 1 PM $ 0.0819
+0.38%
$ 13.78 million $ 815,065
Apr 19, 12 PM $ 0.0815
-0.03%
$ 13.71 million $ 814,813