SoMee.Social Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0907
+0.08%
$ 15.26 million $ 455,332
Jan 16, 8 PM $ 0.0906
+1.00%
$ 15.25 million $ 357,482
Jan 16, 7 PM $ 0.0897
-0.31%
$ 15.1 million $ 357,708
Jan 16, 6 PM $ 0.09
+0.00%
$ 15.14 million $ 359,105
Jan 16, 5 PM $ 0.09
-0.02%
$ 15.14 million $ 360,966
Jan 16, 4 PM $ 0.09
+0.69%
$ 15.15 million $ 361,980
Jan 16, 3 PM $ 0.0894
-1.03%
$ 15.04 million $ 362,165
Jan 16, 2 PM $ 0.0903
+0.01%
$ 15.2 million $ 362,418
Jan 16, 1 PM $ 0.0903
-0.22%
$ 15.2 million $ 363,191
Jan 16, 12 PM $ 0.0905
-0.31%
$ 15.23 million $ 365,435
Jan 16, 11 AM $ 0.0908
+0.34%
$ 15.28 million $ 363,712
Jan 16, 10 AM $ 0.0905
-0.69%
$ 15.23 million $ 363,565
Jan 16, 9 AM $ 0.0911
+0.11%
$ 15.33 million $ 363,345
Jan 16, 8 AM $ 0.091
+0.30%
$ 15.31 million $ 364,048
Jan 16, 7 AM $ 0.0907
-0.20%
$ 15.27 million $ 363,066
Jan 16, 6 AM $ 0.0909
+0.21%
$ 15.3 million $ 361,600
Jan 16, 5 AM $ 0.0907
+1.16%
$ 15.27 million $ 365,453
Jan 16, 4 AM $ 0.0897
-0.67%
$ 15.09 million $ 362,695
Jan 16, 3 AM $ 0.0903
-0.20%
$ 15.19 million $ 362,672
Jan 16, 2 AM $ 0.0905
+0.60%
$ 15.22 million $ 365,679
Jan 16, 1 AM $ 0.0899
-0.60%
$ 15.13 million $ 365,333
Jan 16, 12 AM $ 0.0905
+0.30%
$ 15.23 million $ 367,023
Jan 15, 11 PM $ 0.0902
-0.10%
$ 15.18 million $ 373,194
Jan 15, 10 PM $ 0.0903
+0.35%
$ 15.2 million $ 374,444
Jan 15, 9 PM $ 0.09
+1.07%
$ 15.14 million $ 373,705
Jan 15, 8 PM $ 0.089
-0.94%
$ 14.98 million $ 374,538
Jan 15, 7 PM $ 0.0899
-0.04%
$ 15.12 million $ 373,911
Jan 15, 6 PM $ 0.0899
-1.12%
$ 15.13 million $ 375,313
Jan 15, 5 PM $ 0.0909
-0.31%
$ 15.3 million $ 374,922
Jan 15, 4 PM $ 0.0912
+1.21%
$ 15.35 million $ 375,051
Jan 15, 3 PM $ 0.0901
-2.36%
$ 15.17 million $ 374,708
Jan 15, 2 PM $ 0.0923
-0.95%
$ 15.53 million $ 375,888
Jan 15, 1 PM $ 0.0932
+0.44%
$ 15.68 million $ 378,188
Jan 15, 12 PM $ 0.0928
+0.33%
$ 15.62 million $ 378,783
Jan 15, 11 AM $ 0.0925
-0.14%
$ 15.56 million $ 387,714
Jan 15, 10 AM $ 0.0926
-0.51%
$ 15.59 million $ 391,172
Jan 15, 9 AM $ 0.0931
+0.65%
$ 15.67 million $ 396,051
Jan 15, 8 AM $ 0.0925
-0.34%
$ 15.57 million $ 398,681
Jan 15, 7 AM $ 0.0928
+0.78%
$ 15.62 million $ 406,006
Jan 15, 6 AM $ 0.0921
-0.22%
$ 15.5 million $ 407,792
Jan 15, 5 AM $ 0.0923
+0.36%
$ 15.53 million $ 408,133
Jan 15, 4 AM $ 0.092
+0.36%
$ 15.48 million $ 409,131
Jan 15, 3 AM $ 0.0916
-0.93%
$ 15.42 million $ 410,158
Jan 15, 2 AM $ 0.0925
-1.04%
$ 15.57 million $ 407,879
Jan 15, 1 AM $ 0.0935
+0.14%
$ 15.73 million $ 409,141
Jan 15, 12 AM $ 0.0934
-0.87%
$ 15.71 million $ 412,924
Jan 14, 11 PM $ 0.0942
+0.41%
$ 15.85 million $ 412,282
Jan 14, 10 PM $ 0.0938
-0.42%
$ 15.78 million $ 413,222
Jan 14, 9 PM $ 0.0942
+0.29%
$ 15.85 million $ 417,128
Jan 14, 8 PM $ 0.0939
-0.50%
$ 15.8 million $ 416,097