Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.00889
+50.66%
$2.67 million $556
Feb 20, 2019 $0.0059
+19.79%
$1.77 million $1,047
Feb 19, 2019 $0.00493
-2.35%
$1.48 million $1,391
Feb 18, 2019 $0.00504
+1.03%
$1.51 million $1,627
Feb 17, 2019 $0.00499
+14.50%
$1.5 million $393
Feb 16, 2019 $0.00436
-13.79%
$1.31 million $2,256
Feb 15, 2019 $0.00507
+36.24%
$1.52 million $10,053
Feb 14, 2019 $0.00372
-6.29%
$1.12 million $139
Feb 13, 2019 $0.00395
-0.63%
$1.18 million $0
Feb 12, 2019 $0.00397
+0.40%
$1.19 million $0
Feb 11, 2019 $0.00395
-7.03%
$1.19 million $175
Feb 10, 2019 $0.00426
-0.49%
$1.28 million $216
Feb 9, 2019 $0.00428
-1.49%
$1.28 million $1,820
Feb 8, 2019 $0.00434
+6.12%
$1.3 million $1,084
Feb 7, 2019 $0.00432
+0.24%
$1.3 million $108
Feb 6, 2019 $0.00431
-6.37%
$1.29 million $108
Feb 5, 2019 $0.0046
+6.24%
$1.38 million $817
Feb 4, 2019 $0.00433
-8.40%
$1.3 million $16
Feb 3, 2019 $0.00473
-2.26%
$1.42 million $60
Feb 2, 2019 $0.00484
-40.10%
$1.45 million $151
Feb 1, 2019 $0.00808
+76.94%
$2.42 million $1
Jan 31, 2019 $0.00457
-4.08%
$1.37 million $109
Jan 30, 2019 $0.00476
-2.36%
$1.43 million $1,278
Jan 29, 2019 $0.00488
-4.89%
$1.46 million $198
Jan 28, 2019 $0.00513
+13.92%
$1.54 million $1,066
Jan 26, 2019 $0.00824
+1.05%
$2.47 million $2
Jan 15, 2019 $0.00342
-0.35%
$1.03 million $136
Jan 11, 2019 $0.00314
-31.31%
$941,596 $214
Jan 10, 2019 $0.00457
-63.32%
$1.37 million $505
Jan 9, 2019 $0.0125
+22.90%
$3.74 million $27
Jan 8, 2019 $0.00375
-1.22%
$1.13 million $0
Jan 4, 2019 $0.00455
-0.79%
$1.37 million $75
Jan 3, 2019 $0.00459
-5.15%
$1.38 million $76
Jan 2, 2019 $0.00483
+2.74%
$1.45 million $110
Jan 1, 2019 $0.0112
+151.39%
$3.35 million $27
Dec 31, 2018 $0.00486
-0.44%
$1.46 million $56
Dec 30, 2018 $0.00488
+3.26%
$1.46 million $56
Dec 24, 2018 $0.0197
+250.76%
$5.91 million $4,028
Dec 23, 2018 $0.00562
+2.73%
$1.68 million $340
Dec 22, 2018 $0.0154
+210.93%
$4.62 million $0
Dec 21, 2018 $0.00549
+0.76%
$1.65 million $415
Dec 20, 2018 $0.00545
+18.77%
$1.63 million $0
Dec 19, 2018 $0.00459
-10.90%
$1.38 million $182
Dec 18, 2018 $0.00514
+135.86%
$1.54 million $154
Dec 17, 2018 $0.00218
-1.14%
$654,342 $0
Dec 16, 2018 $0.00493
+3.58%
$1.48 million $0
Dec 15, 2018 $0.00476
+0.15%
$1.43 million $0
Dec 14, 2018 $0.0194
+299.22%
$5.83 million $2
Dec 13, 2018 $0.00487
+1.64%
$1.46 million $215
Dec 12, 2018 $0.00624
+3.64%
$1.87 million $176