SoMee.Social Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0942
+0.29%
$ 15.85 million $ 417,128
Jan 14, 8 PM $ 0.0939
-0.50%
$ 15.8 million $ 416,097
Jan 14, 7 PM $ 0.0944
+0.86%
$ 15.88 million $ 417,366
Jan 14, 6 PM $ 0.0936
-0.62%
$ 15.75 million $ 420,456
Jan 14, 5 PM $ 0.0942
-0.76%
$ 15.85 million $ 420,689
Jan 14, 4 PM $ 0.0949
+0.34%
$ 15.97 million $ 420,232
Jan 14, 3 PM $ 0.0946
+0.55%
$ 15.91 million $ 421,394
Jan 14, 2 PM $ 0.094
+0.91%
$ 15.83 million $ 423,426
Jan 14, 1 PM $ 0.0932
-0.52%
$ 15.68 million $ 422,765
Jan 14, 12 PM $ 0.0937
+0.22%
$ 15.76 million $ 419,974
Jan 14, 11 AM $ 0.0935
-0.77%
$ 15.73 million $ 410,180
Jan 14, 10 AM $ 0.0942
+0.07%
$ 15.85 million $ 406,140
Jan 14, 9 AM $ 0.0941
-0.37%
$ 15.84 million $ 401,537
Jan 14, 8 AM $ 0.0945
+0.70%
$ 15.9 million $ 397,016
Jan 14, 7 AM $ 0.0938
-0.29%
$ 15.79 million $ 394,824
Jan 14, 6 AM $ 0.0941
-0.33%
$ 15.83 million $ 388,191
Jan 14, 5 AM $ 0.0944
-0.09%
$ 15.89 million $ 383,292
Jan 14, 4 AM $ 0.0945
-0.14%
$ 15.9 million $ 382,084
Jan 14, 3 AM $ 0.0946
+0.44%
$ 15.92 million $ 380,811
Jan 14, 2 AM $ 0.0942
+0.21%
$ 15.85 million $ 381,106
Jan 14, 1 AM $ 0.094
+0.55%
$ 15.82 million $ 380,777
Jan 14, 12 AM $ 0.0935
-0.13%
$ 15.73 million $ 378,837
Jan 13, 11 PM $ 0.0936
-0.64%
$ 15.75 million $ 375,094
Jan 13, 10 PM $ 0.0942
+1.86%
$ 15.86 million $ 371,371
Jan 13, 9 PM $ 0.0925
-0.10%
$ 15.57 million $ 367,791
Jan 13, 8 PM $ 0.0926
-0.04%
$ 15.58 million $ 366,864
Jan 13, 7 PM $ 0.0926
+0.66%
$ 15.59 million $ 367,066
Jan 13, 6 PM $ 0.092
+0.20%
$ 15.48 million $ 361,421
Jan 13, 5 PM $ 0.0918
-0.19%
$ 15.45 million $ 360,469
Jan 13, 4 PM $ 0.092
+0.65%
$ 15.48 million $ 360,904
Jan 13, 3 PM $ 0.0914
+0.32%
$ 15.38 million $ 360,035
Jan 13, 2 PM $ 0.0911
+0.25%
$ 15.33 million $ 357,884
Jan 13, 1 PM $ 0.0909
+0.64%
$ 15.29 million $ 358,734
Jan 13, 12 PM $ 0.0903
-0.09%
$ 15.2 million $ 468,383
Jan 13, 11 AM $ 0.0904
+0.42%
$ 15.21 million $ 468,815
Jan 13, 10 AM $ 0.09
+0.08%
$ 15.15 million $ 469,410
Jan 13, 9 AM $ 0.0899
-0.35%
$ 15.14 million $ 471,751
Jan 13, 8 AM $ 0.0902
-0.06%
$ 15.19 million $ 477,606
Jan 13, 7 AM $ 0.0903
+0.19%
$ 15.2 million $ 478,465
Jan 13, 6 AM $ 0.0901
+0.23%
$ 15.17 million $ 477,518
Jan 13, 5 AM $ 0.0899
+0.50%
$ 15.13 million $ 479,313
Jan 13, 4 AM $ 0.0895
-0.11%
$ 15.06 million $ 477,523
Jan 13, 3 AM $ 0.0896
+0.49%
$ 15.07 million $ 477,858
Jan 13, 2 AM $ 0.0891
+0.95%
$ 15 million $ 478,355
Jan 13, 1 AM $ 0.0883
+0.18%
$ 14.86 million $ 474,841
Jan 13, 12 AM $ 0.0881
-0.15%
$ 14.83 million $ 480,306
Jan 12, 11 PM $ 0.0883
+0.02%
$ 14.86 million $ 484,738
Jan 12, 10 PM $ 0.0883
+0.58%
$ 14.85 million $ 494,374
Jan 12, 9 PM $ 0.0877
-0.80%
$ 14.77 million $ 507,413
Jan 12, 8 PM $ 0.0885
-0.55%
$ 14.89 million $ 505,975