Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0443
+0.76%
$7.46 million $494,351
Jun 27, 7 AM $0.044
-1.34%
$7.4 million $496,652
Jun 27, 6 AM $0.0446
-0.28%
$7.5 million $496,991
Jun 27, 5 AM $0.0447
+0.80%
$7.53 million $498,208
Jun 27, 4 AM $0.0444
-1.73%
$7.47 million $500,911
Jun 27, 3 AM $0.0451
+2.26%
$7.6 million $496,976
Jun 27, 2 AM $0.0441
+0.92%
$7.43 million $538,710
Jun 27, 1 AM $0.0437
-0.56%
$7.36 million $545,104
Jun 27, 12 AM $0.044
+0.23%
$7.4 million $546,125
Jun 26, 11 PM $0.0439
+0.40%
$7.39 million $543,079
Jun 26, 10 PM $0.0437
+0.43%
$7.36 million $542,325
Jun 26, 9 PM $0.0435
+0.14%
$7.32 million $542,884
Jun 26, 8 PM $0.0435
-1.28%
$7.31 million $545,521
Jun 26, 7 PM $0.044
+0.12%
$7.41 million $544,992
Jun 26, 6 PM $0.044
+0.17%
$7.4 million $551,481
Jun 26, 5 PM $0.0439
+0.66%
$7.39 million $553,082
Jun 26, 4 PM $0.0436
+0.59%
$7.34 million $546,380
Jun 26, 3 PM $0.0433
+0.56%
$7.3 million $537,756
Jun 26, 2 PM $0.0431
-0.60%
$7.25 million $536,837
Jun 26, 1 PM $0.0434
+2.15%
$7.3 million $558,722
Jun 26, 12 PM $0.0425
-0.30%
$7.15 million $580,057
Jun 26, 11 AM $0.0426
-0.50%
$7.17 million $575,469
Jun 26, 10 AM $0.0428
-0.33%
$7.2 million $581,837
Jun 26, 9 AM $0.0429
-0.45%
$7.23 million $600,304
Jun 26, 8 AM $0.0431
-0.30%
$7.26 million $617,276
Jun 26, 7 AM $0.0433
+0.31%
$7.28 million $612,301
Jun 26, 6 AM $0.0431
+1.70%
$7.26 million $618,178
Jun 26, 5 AM $0.0424
-13.68%
$7.14 million $619,533
Jun 26, 4 AM $0.0491
-0.03%
$8.27 million $30
Jun 26, 3 AM $0.0491
+12.79%
$8.27 million $32
Jun 26, 2 AM $0.0436
-1.55%
$7.33 million $583,004
Jun 26, 1 AM $0.0441
-0.57%
$7.41 million $604,816
Jun 26, 12 AM $0.0443
-0.56%
$7.46 million $627,870
Jun 25, 11 PM $0.0445
+0.24%
$7.49 million $712,651
Jun 25, 10 PM $0.0444
-0.45%
$7.47 million $720,978
Jun 25, 9 PM $0.0445
+1.50%
$7.5 million $727,062
Jun 25, 8 PM $0.0439
+0.17%
$7.39 million $729,079
Jun 25, 7 PM $0.0437
-1.02%
$7.36 million $739,720
Jun 25, 6 PM $0.0441
-0.93%
$7.43 million $749,049
Jun 25, 5 PM $0.0445
+0.80%
$7.49 million $765,016
Jun 25, 4 PM $0.0441
-0.74%
$7.42 million $780,504
Jun 25, 3 PM $0.0444
-0.32%
$7.46 million $836,735
Jun 25, 2 PM $0.0446
+2.92%
$7.51 million $1.03 million
Jun 25, 1 PM $0.0433
-4.03%
$7.29 million $1.16 million
Jun 25, 12 PM $0.0451
-0.12%
$7.6 million $1.56 million
Jun 25, 11 AM $0.0452
-0.50%
$7.6 million $1.57 million
Jun 25, 10 AM $0.0454
-3.05%
$7.64 million $1.56 million
Jun 25, 9 AM $0.047
+1.52%
$7.91 million $1.54 million
Jun 25, 8 AM $0.0463
+1.74%
$7.79 million $1.53 million
Jun 25, 7 AM $0.0455
+0.27%
$7.65 million $1.51 million