SoMee.Social Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.0409
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0377
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0406
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0409
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0369
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0404
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0429
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0461
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0482
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0497
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0564
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0441
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0385
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0377
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0343
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0332
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0374
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0394
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.042
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0435
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0458
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0481
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0475
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0465
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0481
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0454
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0428
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.041
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0417
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0425
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0394
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0428
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0446
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.044
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0455
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0433
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0446
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0454
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0526
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0468
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0423
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0437
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0456
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0495
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0502
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0539
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0572
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0572
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0648
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.058
+0.00%
$ -- $ 9,216