SoMee.Social Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.08
+0.30%
$ 13.47 million $ 780,412
Apr 17, 10 AM $ 0.0798
-0.52%
$ 13.43 million $ 788,102
Apr 17, 9 AM $ 0.0803
-0.32%
$ 13.51 million $ 796,842
Apr 17, 8 AM $ 0.0805
+0.23%
$ 13.55 million $ 803,467
Apr 17, 7 AM $ 0.0804
+0.55%
$ 13.52 million $ 802,974
Apr 17, 6 AM $ 0.0799
+1.52%
$ 13.44 million $ 798,607
Apr 17, 5 AM $ 0.0787
-0.77%
$ 13.24 million $ 789,966
Apr 17, 4 AM $ 0.0793
-0.66%
$ 13.35 million $ 781,454
Apr 17, 3 AM $ 0.0798
+0.53%
$ 13.42 million $ 788,924
Apr 17, 2 AM $ 0.0794
-0.22%
$ 13.36 million $ 798,710
Apr 17, 1 AM $ 0.0795
-0.75%
$ 13.38 million $ 820,592
Apr 17, 12 AM $ 0.0801
-1.23%
$ 13.48 million $ 812,916
Apr 16, 11 PM $ 0.0811
+0.24%
$ 13.65 million $ 849,474
Apr 16, 10 PM $ 0.081
+0.04%
$ 13.63 million $ 862,251
Apr 16, 9 PM $ 0.081
+0.44%
$ 13.63 million $ 893,818
Apr 16, 8 PM $ 0.0807
-0.31%
$ 13.58 million $ 912,588
Apr 16, 7 PM $ 0.0809
+0.79%
$ 13.62 million $ 877,076
Apr 16, 6 PM $ 0.0803
+0.39%
$ 13.51 million $ 874,770
Apr 16, 5 PM $ 0.08
+0.08%
$ 13.46 million $ 868,581
Apr 16, 4 PM $ 0.0799
+0.07%
$ 13.45 million $ 852,778
Apr 16, 3 PM $ 0.0798
+0.57%
$ 13.44 million $ 845,918
Apr 16, 2 PM $ 0.0794
+0.15%
$ 13.37 million $ 888,154
Apr 16, 1 PM $ 0.0791
-0.72%
$ 13.31 million $ 877,578
Apr 16, 12 PM $ 0.0794
+0.31%
$ 13.36 million $ 885,991
Apr 16, 11 AM $ 0.0792
+0.44%
$ 13.34 million $ 894,280
Apr 16, 10 AM $ 0.0788
+0.13%
$ 13.26 million $ 892,521
Apr 16, 9 AM $ 0.0788
-0.72%
$ 13.26 million $ 886,915
Apr 16, 8 AM $ 0.0794
+0.03%
$ 13.36 million $ 896,462
Apr 16, 7 AM $ 0.0793
-0.17%
$ 13.34 million $ 912,665
Apr 16, 6 AM $ 0.0794
-0.24%
$ 13.37 million $ 936,002
Apr 16, 5 AM $ 0.0797
+0.40%
$ 13.42 million $ 985,350
Apr 16, 4 AM $ 0.0795
-0.04%
$ 13.38 million $ 1.01 million
Apr 16, 3 AM $ 0.0796
-0.27%
$ 13.39 million $ 1.05 million
Apr 16, 2 AM $ 0.0798
-1.15%
$ 13.43 million $ 1.16 million
Apr 16, 1 AM $ 0.0807
-0.17%
$ 13.59 million $ 1.2 million
Apr 16, 12 AM $ 0.0808
-2.39%
$ 13.61 million $ 1.22 million
Apr 15, 11 PM $ 0.0827
+0.36%
$ 13.91 million $ 1.22 million
Apr 15, 10 PM $ 0.0825
+1.29%
$ 13.88 million $ 1.2 million
Apr 15, 9 PM $ 0.0814
+0.58%
$ 13.7 million $ 1.16 million
Apr 15, 8 PM $ 0.0809
-0.24%
$ 13.61 million $ 1.15 million
Apr 15, 7 PM $ 0.0811
+0.23%
$ 13.65 million $ 1.15 million
Apr 15, 6 PM $ 0.0808
-0.39%
$ 13.59 million $ 1.16 million
Apr 15, 5 PM $ 0.0811
+0.34%
$ 13.65 million $ 1.16 million
Apr 15, 4 PM $ 0.0808
-0.14%
$ 13.6 million $ 1.16 million
Apr 15, 3 PM $ 0.0809
-0.06%
$ 13.62 million $ 1.16 million
Apr 15, 2 PM $ 0.081
+0.21%
$ 13.63 million $ 1.12 million
Apr 15, 1 PM $ 0.0808
-0.38%
$ 13.6 million $ 1.12 million
Apr 15, 12 PM $ 0.0811
-0.55%
$ 13.65 million $ 1.13 million
Apr 15, 11 AM $ 0.0816
+0.09%
$ 13.73 million $ 1.12 million
Apr 15, 10 AM $ 0.0815
+0.07%
$ 13.71 million $ 1.13 million