SoMee.Social Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0877
-0.80%
$ 14.77 million $ 507,413
Jan 12, 8 PM $ 0.0885
-0.55%
$ 14.89 million $ 505,975
Jan 12, 7 PM $ 0.0889
+0.30%
$ 14.97 million $ 507,106
Jan 12, 6 PM $ 0.0887
-0.52%
$ 14.92 million $ 505,754
Jan 12, 5 PM $ 0.0891
-1.01%
$ 15 million $ 503,869
Jan 12, 4 PM $ 0.0901
+1.21%
$ 15.15 million $ 499,314
Jan 12, 3 PM $ 0.089
+0.71%
$ 14.97 million $ 501,447
Jan 12, 2 PM $ 0.0884
+0.79%
$ 14.87 million $ 501,260
Jan 12, 1 PM $ 0.0877
-0.94%
$ 14.75 million $ 491,432
Jan 12, 12 PM $ 0.0885
-0.15%
$ 14.89 million $ 488,009
Jan 12, 11 AM $ 0.0886
+0.84%
$ 14.91 million $ 486,484
Jan 12, 10 AM $ 0.0879
-0.60%
$ 14.79 million $ 484,467
Jan 12, 9 AM $ 0.0884
-0.27%
$ 14.88 million $ 476,503
Jan 12, 8 AM $ 0.0886
-0.77%
$ 14.92 million $ 472,797
Jan 12, 7 AM $ 0.0893
-0.84%
$ 15.04 million $ 461,552
Jan 12, 6 AM $ 0.0901
-0.56%
$ 15.16 million $ 458,987
Jan 12, 5 AM $ 0.0906
+0.14%
$ 15.25 million $ 460,841
Jan 12, 4 AM $ 0.0905
+0.06%
$ 15.23 million $ 469,361
Jan 12, 3 AM $ 0.0904
-0.36%
$ 15.22 million $ 470,225
Jan 12, 2 AM $ 0.0907
+1.22%
$ 15.27 million $ 472,678
Jan 12, 1 AM $ 0.0896
+0.79%
$ 15.09 million $ 488,881
Jan 12, 12 AM $ 0.0889
-0.87%
$ 14.97 million $ 484,513
Jan 11, 11 PM $ 0.0897
+0.14%
$ 15.1 million $ 512,723
Jan 11, 10 PM $ 0.0896
-1.16%
$ 15.08 million $ 507,789
Jan 11, 9 PM $ 0.0907
+0.03%
$ 15.26 million $ 497,183
Jan 11, 8 PM $ 0.0906
-0.80%
$ 15.25 million $ 496,956
Jan 11, 7 PM $ 0.0914
-0.45%
$ 15.38 million $ 491,358
Jan 11, 6 PM $ 0.0918
-0.10%
$ 15.45 million $ 491,056
Jan 11, 5 PM $ 0.0919
+0.37%
$ 15.46 million $ 490,853
Jan 11, 4 PM $ 0.0915
+0.63%
$ 15.4 million $ 490,964
Jan 11, 3 PM $ 0.091
-1.07%
$ 15.31 million $ 490,428
Jan 11, 2 PM $ 0.0919
+0.21%
$ 15.47 million $ 491,697
Jan 11, 1 PM $ 0.0918
-0.62%
$ 15.44 million $ 493,786
Jan 11, 12 PM $ 0.0923
+0.47%
$ 15.54 million $ 496,570
Jan 11, 11 AM $ 0.0919
-0.45%
$ 15.46 million $ 498,714
Jan 11, 10 AM $ 0.0923
+0.03%
$ 15.53 million $ 511,789
Jan 11, 9 AM $ 0.0923
+0.17%
$ 15.53 million $ 525,746
Jan 11, 8 AM $ 0.0921
+0.24%
$ 15.5 million $ 550,154
Jan 11, 7 AM $ 0.0919
+0.22%
$ 15.47 million $ 617,808
Jan 11, 6 AM $ 0.0917
-0.24%
$ 15.43 million $ 625,565
Jan 11, 5 AM $ 0.0919
-0.89%
$ 15.47 million $ 619,570
Jan 11, 4 AM $ 0.0927
+0.02%
$ 15.61 million $ 610,733
Jan 11, 3 AM $ 0.0927
-0.26%
$ 15.6 million $ 614,559
Jan 11, 2 AM $ 0.093
-0.65%
$ 15.65 million $ 618,984
Jan 11, 1 AM $ 0.0936
+0.62%
$ 15.75 million $ 603,605
Jan 11, 12 AM $ 0.093
+0.23%
$ 15.65 million $ 600,255
Jan 10, 11 PM $ 0.0928
+0.47%
$ 15.61 million $ 569,837
Jan 10, 10 PM $ 0.0923
-0.91%
$ 15.54 million $ 565,358
Jan 10, 9 PM $ 0.0932
-0.05%
$ 15.68 million $ 562,556
Jan 10, 8 PM $ 0.0932
-0.17%
$ 15.69 million $ 567,967