SoMee.Social Historical Data

ONG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0932
-0.17%
$ 15.69 million $ 567,967
Jan 10, 7 PM $ 0.0934
+0.15%
$ 15.72 million $ 569,832
Jan 10, 6 PM $ 0.0933
+0.60%
$ 15.7 million $ 571,985
Jan 10, 5 PM $ 0.0927
-0.45%
$ 15.6 million $ 577,419
Jan 10, 4 PM $ 0.0931
-0.41%
$ 15.67 million $ 579,398
Jan 10, 3 PM $ 0.0935
-0.27%
$ 15.74 million $ 582,590
Jan 10, 2 PM $ 0.0938
-0.26%
$ 15.78 million $ 599,819
Jan 10, 1 PM $ 0.094
+0.40%
$ 15.82 million $ 618,320
Jan 10, 12 PM $ 0.0936
-0.02%
$ 15.76 million $ 628,646
Jan 10, 11 AM $ 0.0937
+0.10%
$ 15.76 million $ 630,629
Jan 10, 10 AM $ 0.0936
+0.07%
$ 15.75 million $ 619,788
Jan 10, 9 AM $ 0.0935
-0.71%
$ 15.74 million $ 612,328
Jan 10, 8 AM $ 0.0942
+1.11%
$ 15.85 million $ 603,193
Jan 10, 7 AM $ 0.0931
+1.02%
$ 15.67 million $ 532,309
Jan 10, 6 AM $ 0.0922
-0.03%
$ 15.51 million $ 527,383
Jan 10, 5 AM $ 0.0922
-0.14%
$ 15.52 million $ 532,172
Jan 10, 4 AM $ 0.0924
-0.34%
$ 15.54 million $ 536,862
Jan 10, 3 AM $ 0.0927
+0.37%
$ 15.59 million $ 534,768
Jan 10, 2 AM $ 0.0923
-0.41%
$ 15.54 million $ 530,375
Jan 10, 1 AM $ 0.0927
+0.02%
$ 15.6 million $ 544,187
Jan 10, 12 AM $ 0.0927
+0.10%
$ 15.6 million $ 560,728
Jan 9, 11 PM $ 0.0926
-0.13%
$ 15.58 million $ 561,678
Jan 9, 10 PM $ 0.0927
+0.38%
$ 15.6 million $ 568,986
Jan 9, 9 PM $ 0.0924
+0.23%
$ 15.55 million $ 574,630
Jan 9, 8 PM $ 0.0922
+0.25%
$ 15.51 million $ 575,893
Jan 9, 7 PM $ 0.0919
-0.56%
$ 15.47 million $ 578,095
Jan 9, 6 PM $ 0.0924
-0.68%
$ 15.56 million $ 579,546
Jan 9, 5 PM $ 0.0931
-0.29%
$ 15.66 million $ 577,920
Jan 9, 4 PM $ 0.0933
+0.56%
$ 15.71 million $ 583,753
Jan 9, 3 PM $ 0.0928
+0.85%
$ 15.62 million $ 581,693
Jan 9, 2 PM $ 0.092
-1.52%
$ 15.49 million $ 591,421
Jan 9, 1 PM $ 0.0935
+1.26%
$ 15.73 million $ 599,556
Jan 9, 12 PM $ 0.0923
-0.17%
$ 15.53 million $ 615,479
Jan 9, 11 AM $ 0.0925
-0.29%
$ 15.56 million $ 627,236
Jan 9, 10 AM $ 0.0927
+0.09%
$ 15.61 million $ 645,981
Jan 9, 9 AM $ 0.0926
+1.02%
$ 15.59 million $ 664,059
Jan 9, 8 AM $ 0.0917
-1.60%
$ 15.43 million $ 664,877
Jan 9, 7 AM $ 0.0932
+0.07%
$ 15.69 million $ 677,879
Jan 9, 6 AM $ 0.0931
+0.12%
$ 15.67 million $ 680,182
Jan 9, 5 AM $ 0.093
-0.25%
$ 15.66 million $ 694,957
Jan 9, 4 AM $ 0.0933
-0.27%
$ 15.7 million $ 724,808
Jan 9, 3 AM $ 0.0935
+0.57%
$ 15.74 million $ 731,335
Jan 9, 2 AM $ 0.093
+0.78%
$ 15.65 million $ 736,134
Jan 9, 1 AM $ 0.0923
-0.75%
$ 15.53 million $ 738,977
Jan 9, 12 AM $ 0.093
-0.86%
$ 15.64 million $ 740,910
Jan 8, 11 PM $ 0.0938
-0.01%
$ 15.78 million $ 748,698
Jan 8, 10 PM $ 0.0938
+0.60%
$ 15.78 million $ 748,070
Jan 8, 9 PM $ 0.0932
+0.48%
$ 15.69 million $ 744,267
Jan 8, 8 PM $ 0.0928
-0.17%
$ 15.61 million $ 740,454
Jan 8, 7 PM $ 0.0929
-0.01%
$ 15.64 million $ 737,605