Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.0461
-0.27%
$7.76 million $422,361
Jun 23, 3 AM $0.0462
+0.00%
$7.78 million $416,744
Jun 23, 2 AM $0.0462
-0.06%
$7.78 million $415,897
Jun 23, 1 AM $0.0462
-0.59%
$7.78 million $414,420
Jun 23, 12 AM $0.0465
+0.23%
$7.83 million $411,146
Jun 22, 11 PM $0.0465
+0.80%
$7.82 million $409,283
Jun 22, 10 PM $0.0461
-0.66%
$7.76 million $407,738
Jun 22, 9 PM $0.0464
-0.60%
$7.81 million $401,391
Jun 22, 8 PM $0.0467
-0.04%
$7.86 million $406,440
Jun 22, 7 PM $0.0467
-0.39%
$7.86 million $407,051
Jun 22, 6 PM $0.0469
-0.65%
$7.89 million $406,991
Jun 22, 5 PM $0.0472
-0.46%
$7.94 million $405,301
Jun 22, 4 PM $0.0474
+0.00%
$7.98 million $400,808
Jun 22, 3 PM $0.0474
-0.41%
$7.98 million $386,535
Jun 22, 2 PM $0.0476
-0.80%
$8.01 million $385,367
Jun 22, 1 PM $0.048
+0.40%
$8.08 million $381,365
Jun 22, 12 PM $0.0478
+0.64%
$8.05 million $379,594
Jun 22, 11 AM $0.0475
+1.31%
$7.99 million $382,189
Jun 22, 10 AM $0.0469
+1.48%
$7.89 million $378,971
Jun 22, 9 AM $0.0463
-0.43%
$7.79 million $372,081
Jun 22, 8 AM $0.0464
-0.40%
$7.81 million $369,351
Jun 22, 7 AM $0.0466
+0.66%
$7.84 million $367,606
Jun 22, 6 AM $0.0463
-0.64%
$7.79 million $368,738
Jun 22, 5 AM $0.0465
-0.37%
$7.83 million $367,170
Jun 22, 4 AM $0.0467
+0.65%
$7.86 million $366,793
Jun 22, 3 AM $0.0464
-0.44%
$7.81 million $365,954
Jun 22, 2 AM $0.0466
-1.04%
$7.84 million $365,374
Jun 22, 1 AM $0.0471
+0.83%
$7.92 million $366,845
Jun 22, 12 AM $0.0467
+1.03%
$7.86 million $365,160
Jun 21, 11 PM $0.0462
-1.02%
$7.78 million $364,379
Jun 21, 10 PM $0.0467
-0.05%
$7.86 million $364,167
Jun 21, 9 PM $0.0467
-0.60%
$7.86 million $366,595
Jun 21, 8 PM $0.0469
-1.05%
$7.89 million $363,980
Jun 21, 7 PM $0.0474
-0.18%
$7.98 million $362,687
Jun 21, 6 PM $0.0474
+0.20%
$7.98 million $362,647
Jun 21, 5 PM $0.0473
-0.02%
$7.96 million $363,174
Jun 21, 4 PM $0.0474
+0.01%
$7.98 million $365,903
Jun 21, 3 PM $0.0474
+0.40%
$7.98 million $366,947
Jun 21, 2 PM $0.0472
-0.39%
$7.94 million $373,389
Jun 21, 1 PM $0.0473
+0.00%
$7.96 million $381,467
Jun 21, 12 PM $0.0473
+0.22%
$7.96 million $382,613
Jun 21, 11 AM $0.0472
-0.06%
$7.94 million $381,413
Jun 21, 10 AM $0.0474
+0.01%
$7.98 million $381,442
Jun 21, 9 AM $0.0474
+0.01%
$7.97 million $384,809
Jun 21, 8 AM $0.0472
+0.02%
$7.94 million $389,593
Jun 21, 7 AM $0.0473
+0.40%
$7.96 million $392,528
Jun 21, 6 AM $0.0471
+0.20%
$7.93 million $396,003
Jun 21, 5 AM $0.047
-0.24%
$7.91 million $397,885
Jun 21, 4 AM $0.0472
-0.37%
$7.94 million $410,608
Jun 21, 3 AM $0.0473
-0.20%
$7.96 million $416,210